Want to see JP:4902 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
671.00
685.80
659.30
664.90
664.90
-2.29%
3,357,200
0.80
Oct 29, 2026
684.40
686.60
672.10
680.50
680.50
-1.10%
3,377,600
0.79
Oct 28, 2026
687.80
690.30
669.90
688.10
688.10
-0.36%
3,653,100
0.83
Oct 27, 2026
667.10
690.60
663.00
690.60
690.60
+4.54%
3,950,200
0.90
Oct 26, 2026
664.80
665.00
653.80
660.60
660.60
+0.26%
3,112,900
0.70
Oct 23, 2026
665.00
670.30
645.30
658.90
658.90
-0.59%
4,414,500
1.00
Oct 22, 2026
678.60
689.80
660.70
662.80
662.80
-1.37%
3,529,400
0.80
Oct 21, 2026
655.70
672.00
649.10
672.00
672.00
+3.40%
3,479,300
0.78
Oct 20, 2026
668.80
670.00
644.30
649.90
649.90
-2.83%
3,281,200
0.74
Oct 19, 2026
676.70
678.70
663.00
668.80
668.80
-2.21%
3,163,700
0.72
Oct 16, 2026
669.00
684.20
666.00
683.90
683.90
+3.78%
3,836,700
0.87
Oct 15, 2026
640.40
664.30
636.10
659.00
659.00
+0.08%
4,982,400
1.15
Oct 14, 2026
656.70
659.90
642.00
658.50
658.50
+0.38%
3,923,400
0.91
Oct 13, 2026
637.20
657.00
629.90
656.00
656.00
+2.63%
4,233,300
0.98
Oct 12, 2026
639.20
648.50
627.50
639.20
639.20
0.00%
0
0.00
Oct 09, 2026
633.60
648.50
627.50
639.20
639.20
-0.62%
4,713,000
1.09
Oct 08, 2026
640.70
650.20
631.30
643.20
643.20
+0.67%
3,296,600
0.76
Oct 07, 2026
643.30
649.70
635.70
638.90
638.90
-2.01%
5,995,200
1.39
Oct 06, 2026
658.00
658.00
641.80
652.00
652.00
+1.32%
5,066,800
1.18
Oct 05, 2026
643.60
656.70
639.40
643.50
643.50
-0.36%
4,288,400
1.00
Oct 02, 2026
661.80
665.40
645.80
645.80
645.80
-4.21%
4,443,700
1.04
Oct 01, 2026
677.00
677.50
647.10
674.20
674.20
+0.37%
6,349,200
1.50
Sep 30, 2026
653.00
672.70
653.00
671.70
671.70
+3.96%
25,061,801
6.46
Sep 29, 2026
650.00
654.80
638.90
646.10
646.10
-1.34%
3,728,000
0.96
Sep 28, 2026
660.80
682.50
658.00
663.90
654.90
-1.03%
4,516,200
1.18
Sep 25, 2026
649.00
674.20
643.10
670.80
661.71
+1.47%
5,995,100
1.58
Sep 24, 2026
641.30
665.50
640.40
661.10
652.14
+3.10%
5,420,300
1.45
Sep 23, 2026
641.20
641.20
641.20
641.20
632.51
0.00%
0
0.00
Sep 22, 2026
641.20
641.20
641.20
641.20
632.51
0.00%
0
0.00
Sep 21, 2026
641.20
641.20
641.20
641.20
632.51
0.00%
0
0.00
Sep 18, 2026
664.30
665.00
639.30
641.20
632.51
-1.91%
11,762,400
3.07
Sep 17, 2026
641.10
660.00
639.10
653.70
644.84
+1.08%
3,502,700
0.92
Sep 16, 2026
630.00
646.70
625.60
646.70
637.93
+3.79%
4,439,000
1.17
Sep 15, 2026
610.40
624.90
605.00
623.10
614.65
+0.92%
3,653,300
0.96
Sep 14, 2026
601.00
617.40
594.80
617.40
609.03
+3.70%
3,673,300
0.97
Sep 11, 2026
580.60
599.40
579.70
595.40
587.33
+1.22%
4,265,800
1.14
Sep 10, 2026
578.70
590.20
571.90
588.20
580.23
+2.31%
4,016,200
1.08
Sep 09, 2026
591.50
594.00
571.90
574.90
567.11
-2.19%
5,333,900
1.44
Sep 08, 2026
626.10
633.30
582.40
587.80
579.83
-5.39%
5,414,500
1.48
Sep 07, 2026
630.10
635.00
618.00
621.30
612.88
-5.65%
7,576,900
2.10
Sep 04, 2026
663.00
664.50
652.90
658.50
649.57
-0.75%
2,288,000
0.63
Sep 03, 2026
664.70
670.00
658.00
663.50
654.51
-0.51%
2,564,400
0.70
Sep 02, 2026
676.10
678.90
664.40
666.90
657.86
-4.18%
3,119,000
0.86
Sep 01, 2026
669.00
696.00
666.80
696.00
686.56
+4.38%
4,330,100
1.18
Aug 31, 2026
657.40
669.20
651.50
666.80
657.76
+0.92%
2,885,200
0.78
Aug 28, 2026
656.90
666.40
655.40
660.70
651.74
+0.27%
2,235,500
0.60
Aug 27, 2026
667.50
670.90
654.70
658.90
649.97
-0.99%
2,248,900
0.60
Aug 26, 2026
650.80
667.70
647.30
665.50
656.48
+2.29%
2,918,400
0.77
Aug 25, 2026
652.00
654.50
634.20
650.60
641.78
+0.15%
2,692,800
0.71
Aug 24, 2026
645.30
653.50
638.70
649.60
640.79
+0.20%
2,395,300
0.63
Rows: