Want to see JP:4902 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
580.60
599.40
579.70
595.40
595.40
+1.22%
4,265,800
1.14
Sep 10, 2026
578.70
590.20
571.90
588.20
588.20
+2.31%
4,016,200
1.08
Sep 09, 2026
591.50
594.00
571.90
574.90
574.90
-2.19%
5,333,900
1.44
Sep 08, 2026
626.10
633.30
582.40
587.80
587.80
-5.39%
5,414,500
1.48
Sep 07, 2026
630.10
635.00
618.00
621.30
621.30
-5.65%
7,576,900
2.10
Sep 04, 2026
663.00
664.50
652.90
658.50
658.50
-0.75%
2,288,000
0.63
Sep 03, 2026
664.70
670.00
658.00
663.50
663.50
-0.51%
2,564,400
0.70
Sep 02, 2026
676.10
678.90
664.40
666.90
666.90
-4.18%
3,119,000
0.86
Sep 01, 2026
669.00
696.00
666.80
696.00
696.00
+4.38%
4,330,100
1.18
Aug 31, 2026
657.40
669.20
651.50
666.80
666.80
+0.92%
2,885,200
0.78
Aug 28, 2026
656.90
666.40
655.40
660.70
660.70
+0.27%
2,235,500
0.60
Aug 27, 2026
667.50
670.90
654.70
658.90
658.90
-0.99%
2,248,900
0.60
Aug 26, 2026
650.80
667.70
647.30
665.50
665.50
+2.29%
2,918,400
0.77
Aug 25, 2026
652.00
654.50
634.20
650.60
650.60
+0.15%
2,692,800
0.71
Aug 24, 2026
645.30
653.50
638.70
649.60
649.60
+0.20%
2,395,300
0.63
Aug 21, 2026
637.40
648.30
635.80
648.30
648.30
+0.84%
2,231,900
0.58
Aug 20, 2026
640.10
649.40
629.50
642.90
642.90
+3.39%
3,856,900
1.01
Aug 19, 2026
630.60
642.00
621.80
621.80
621.80
-2.20%
5,497,300
1.45
Aug 18, 2026
662.70
667.40
630.20
635.80
635.80
-5.20%
4,161,800
1.10
Aug 17, 2026
698.00
698.90
667.40
670.70
670.70
-2.92%
3,560,900
0.94
Aug 14, 2026
656.80
691.80
654.70
690.90
690.90
+4.13%
4,883,200
1.29
Aug 13, 2026
675.00
676.00
652.80
663.50
663.50
-1.03%
3,947,100
1.04
Aug 12, 2026
652.00
674.00
648.60
670.40
670.40
+2.40%
3,161,000
0.82
Aug 11, 2026
654.70
671.70
648.20
654.70
654.70
0.00%
0
0.00
Aug 10, 2026
666.80
671.70
648.20
654.70
654.70
-0.58%
3,677,000
0.93
Aug 07, 2026
631.60
662.50
627.10
658.50
658.50
+5.66%
5,831,500
1.49
Aug 06, 2026
595.10
626.60
594.00
623.20
623.20
+3.04%
4,598,900
1.18
Aug 05, 2026
594.00
604.80
589.10
604.80
604.80
+2.80%
4,148,500
1.06
Aug 04, 2026
595.50
611.20
583.50
588.30
588.30
-1.21%
5,581,200
1.43
Aug 03, 2026
570.80
599.60
554.70
595.50
595.50
+0.80%
6,923,300
1.82
Jul 31, 2026
621.80
625.40
590.80
590.80
590.80
-14.48%
11,781,200
3.27
Jul 30, 2026
693.00
708.00
686.40
690.80
690.80
+0.96%
4,641,100
1.31
Jul 29, 2026
671.50
684.20
662.10
684.20
684.20
+3.43%
4,933,100
1.40
Jul 28, 2026
680.10
682.00
653.10
661.50
661.50
-3.06%
4,205,900
1.20
Jul 27, 2026
656.60
685.90
653.00
682.40
682.40
+5.54%
4,424,900
1.29
Jul 24, 2026
637.50
658.80
632.30
646.60
646.60
+1.59%
3,709,300
1.08
Jul 23, 2026
632.00
642.60
631.30
636.50
636.50
-0.41%
2,405,500
0.70
Jul 22, 2026
638.00
641.90
632.00
639.10
639.10
+0.88%
2,623,200
0.74
Jul 21, 2026
620.70
636.80
614.60
633.50
633.50
+3.39%
3,816,100
1.06
Jul 20, 2026
612.70
628.90
604.10
612.70
612.70
0.00%
0
0.00
Jul 17, 2026
622.10
628.90
604.10
612.70
612.70
-1.98%
3,763,500
1.04
Jul 16, 2026
608.70
628.40
605.80
625.10
625.10
+1.03%
3,356,000
0.93
Jul 15, 2026
618.90
629.90
609.00
618.70
618.70
+2.16%
2,685,700
0.74
Jul 14, 2026
592.00
610.50
589.70
605.60
605.60
+2.70%
3,524,600
0.97
Jul 13, 2026
586.30
595.70
582.20
589.70
589.70
+0.94%
3,422,900
0.94
Jul 10, 2026
576.60
588.50
569.00
584.20
584.20
+1.55%
5,079,100
1.42
Jul 09, 2026
586.40
588.20
571.60
575.30
575.30
-1.15%
2,359,600
0.66
Jul 08, 2026
599.00
599.90
576.10
582.00
582.00
-1.26%
3,539,800
0.99
Jul 07, 2026
587.00
604.90
581.00
589.40
589.40
+0.41%
5,249,100
1.49
Jul 06, 2026
579.00
588.20
574.00
587.00
587.00
+2.32%
3,068,400
0.87
Rows: