Want to see JP:4892 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
609.00
610.00
596.00
607.00
607.00
-1.30%
23,100
0.77
Sep 10, 2026
605.00
615.00
592.00
615.00
615.00
+1.65%
32,000
1.06
Sep 09, 2026
610.00
612.00
602.00
605.00
605.00
-0.98%
19,100
0.63
Sep 08, 2026
615.00
618.00
603.00
611.00
611.00
+0.16%
28,200
0.91
Sep 07, 2026
616.00
616.00
602.00
610.00
610.00
-0.16%
23,800
0.75
Sep 04, 2026
595.00
613.00
580.00
611.00
611.00
+4.09%
60,000
1.92
Sep 03, 2026
566.00
590.00
564.00
587.00
587.00
+4.45%
120,000
3.96
Sep 02, 2026
566.00
566.00
553.00
562.00
562.00
+0.18%
18,000
0.59
Sep 01, 2026
560.00
570.00
559.00
561.00
561.00
+0.18%
9,600
0.31
Aug 31, 2026
561.00
561.00
551.00
560.00
560.00
-0.71%
19,400
0.61
Aug 28, 2026
564.00
581.00
564.00
564.00
564.00
-1.05%
20,100
0.61
Aug 27, 2026
570.00
571.00
562.00
570.00
570.00
0.00%
20,800
0.62
Aug 26, 2026
560.00
578.00
560.00
570.00
570.00
+1.60%
42,100
1.25
Aug 25, 2026
555.00
562.00
553.00
561.00
561.00
+0.72%
9,000
0.26
Aug 24, 2026
557.00
565.00
556.00
557.00
557.00
-1.42%
8,700
0.25
Aug 21, 2026
573.00
573.00
555.00
565.00
565.00
-0.88%
15,600
0.44
Aug 20, 2026
544.00
570.00
544.00
570.00
570.00
+4.78%
28,600
0.78
Aug 19, 2026
553.00
560.00
542.00
544.00
544.00
-2.51%
26,600
0.72
Aug 18, 2026
573.00
573.00
557.00
558.00
558.00
-2.45%
21,500
0.58
Aug 17, 2026
550.00
572.00
542.00
572.00
572.00
+2.14%
41,800
1.10
Aug 14, 2026
558.00
561.00
550.00
560.00
560.00
+1.63%
15,600
0.41
Aug 13, 2026
563.00
563.00
550.00
551.00
551.00
-1.43%
24,300
0.62
Aug 12, 2026
551.00
568.00
546.00
559.00
559.00
+2.38%
66,300
1.70
Aug 11, 2026
546.00
546.00
525.00
546.00
546.00
0.00%
0
0.00
Aug 10, 2026
535.00
546.00
525.00
546.00
546.00
+2.82%
24,600
0.62
Aug 07, 2026
510.00
531.00
510.00
531.00
531.00
+2.12%
23,600
0.58
Aug 06, 2026
519.00
523.00
512.00
520.00
520.00
-0.38%
17,100
0.42
Aug 05, 2026
513.00
522.00
512.00
522.00
522.00
+0.77%
19,200
0.46
Aug 04, 2026
514.00
518.00
510.00
518.00
518.00
+1.97%
17,300
0.41
Aug 03, 2026
521.00
521.00
503.00
508.00
508.00
-1.93%
35,800
0.86
Jul 31, 2026
499.00
518.00
498.00
518.00
518.00
+3.60%
25,600
0.62
Jul 30, 2026
490.00
507.00
487.00
500.00
500.00
+1.01%
26,500
0.65
Jul 29, 2026
518.00
518.00
488.00
495.00
495.00
-4.07%
73,000
1.81
Jul 28, 2026
523.00
535.00
509.00
516.00
516.00
-1.34%
50,000
1.23
Jul 27, 2026
523.00
535.00
523.00
523.00
523.00
0.00%
22,600
0.56
Jul 24, 2026
532.00
532.00
523.00
523.00
523.00
-1.69%
17,400
0.43
Jul 23, 2026
528.00
532.00
525.00
532.00
532.00
+0.76%
14,900
0.35
Jul 22, 2026
538.00
539.00
525.00
528.00
528.00
-0.75%
18,000
0.41
Jul 21, 2026
518.00
535.00
518.00
532.00
532.00
+0.95%
19,900
0.43
Jul 20, 2026
527.00
540.00
519.00
527.00
527.00
0.00%
0
0.00
Jul 17, 2026
540.00
540.00
519.00
527.00
527.00
-2.41%
47,600
0.86
Jul 16, 2026
550.00
562.00
540.00
540.00
540.00
-4.09%
29,800
0.45
Jul 15, 2026
545.00
563.00
542.00
563.00
563.00
+2.55%
32,200
0.49
Jul 14, 2026
538.00
552.00
538.00
549.00
549.00
+1.67%
22,300
0.33
Jul 13, 2026
556.00
559.00
540.00
540.00
540.00
-2.17%
18,800
0.28
Jul 10, 2026
536.00
555.00
530.00
552.00
552.00
+2.99%
25,800
0.37
Jul 09, 2026
530.00
538.00
530.00
536.00
536.00
+1.13%
15,500
0.18
Jul 08, 2026
540.00
542.00
530.00
530.00
530.00
-3.28%
32,800
0.38
Jul 07, 2026
561.00
563.00
546.00
548.00
548.00
-2.32%
35,300
0.40
Jul 06, 2026
555.00
568.00
554.00
561.00
561.00
+0.90%
31,500
0.36
Rows: