Want to see JP:4889 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,177.00
1,194.00
1,145.00
1,150.00
1,150.00
-5.35%
230,400
0.61
Sep 10, 2026
1,190.00
1,224.00
1,186.00
1,215.00
1,215.00
+0.83%
158,400
0.42
Sep 09, 2026
1,210.00
1,220.00
1,199.00
1,205.00
1,205.00
-0.58%
152,300
0.39
Sep 08, 2026
1,190.00
1,227.00
1,183.00
1,212.00
1,212.00
+1.76%
182,700
0.46
Sep 07, 2026
1,193.00
1,201.00
1,169.00
1,191.00
1,191.00
-0.17%
180,800
0.44
Sep 04, 2026
1,137.00
1,198.00
1,135.00
1,193.00
1,193.00
+5.11%
298,500
0.72
Sep 03, 2026
1,161.00
1,169.00
1,130.00
1,135.00
1,135.00
-1.13%
235,200
0.56
Sep 02, 2026
1,200.00
1,205.00
1,134.00
1,148.00
1,148.00
-6.67%
469,200
1.09
Sep 01, 2026
1,295.00
1,295.00
1,225.00
1,230.00
1,230.00
-5.82%
385,800
0.88
Aug 31, 2026
1,315.00
1,318.00
1,279.00
1,306.00
1,306.00
-2.90%
390,200
0.87
Aug 28, 2026
1,291.00
1,349.00
1,276.00
1,345.00
1,345.00
+4.26%
407,400
0.91
Aug 27, 2026
1,296.00
1,357.00
1,287.00
1,290.00
1,290.00
-1.45%
510,500
1.15
Aug 26, 2026
1,369.00
1,401.00
1,294.00
1,309.00
1,309.00
-3.47%
469,700
1.07
Aug 25, 2026
1,339.00
1,370.00
1,301.00
1,356.00
1,356.00
+1.95%
232,100
0.53
Aug 24, 2026
1,299.00
1,387.00
1,296.00
1,330.00
1,330.00
+2.15%
445,200
1.01
Aug 21, 2026
1,341.00
1,350.00
1,281.00
1,302.00
1,302.00
-4.82%
420,600
0.93
Aug 20, 2026
1,355.00
1,398.00
1,300.00
1,368.00
1,368.00
+3.25%
528,900
1.18
Aug 19, 2026
1,270.00
1,331.00
1,270.00
1,325.00
1,325.00
+1.92%
346,300
0.77
Aug 18, 2026
1,325.00
1,332.00
1,244.00
1,300.00
1,300.00
-1.52%
590,300
1.31
Aug 17, 2026
1,229.00
1,344.00
1,229.00
1,320.00
1,320.00
+9.91%
870,300
1.92
Aug 14, 2026
1,195.00
1,224.00
1,138.00
1,201.00
1,201.00
+3.09%
559,200
1.20
Aug 13, 2026
1,155.00
1,217.00
1,115.00
1,165.00
1,165.00
+0.87%
891,500
1.91
Aug 12, 2026
1,237.00
1,273.00
1,101.00
1,155.00
1,155.00
-8.84%
1,578,300
3.26
Aug 11, 2026
1,267.00
1,532.00
1,119.00
1,267.00
1,267.00
0.00%
0
0.00
Aug 10, 2026
1,523.00
1,532.00
1,119.00
1,267.00
1,267.00
-16.59%
1,655,100
3.50
Aug 07, 2026
1,541.00
1,553.00
1,506.00
1,519.00
1,519.00
-1.17%
135,400
0.28
Aug 06, 2026
1,537.00
1,577.00
1,522.00
1,537.00
1,537.00
-0.39%
123,400
0.26
Aug 05, 2026
1,515.00
1,574.00
1,487.00
1,543.00
1,543.00
+2.05%
259,100
0.53
Aug 04, 2026
1,488.00
1,545.00
1,485.00
1,512.00
1,512.00
+0.80%
193,700
0.38
Aug 03, 2026
1,484.00
1,521.00
1,458.00
1,500.00
1,500.00
+1.01%
162,300
0.32
Jul 31, 2026
1,415.00
1,505.00
1,401.00
1,485.00
1,485.00
+7.22%
267,300
0.53
Jul 30, 2026
1,426.00
1,446.00
1,379.00
1,385.00
1,385.00
-3.28%
228,500
0.45
Jul 29, 2026
1,500.00
1,506.00
1,411.00
1,432.00
1,432.00
-4.09%
255,900
0.51
Jul 28, 2026
1,520.00
1,525.00
1,470.00
1,493.00
1,493.00
-3.37%
142,700
0.28
Jul 27, 2026
1,505.00
1,549.00
1,477.00
1,545.00
1,545.00
+3.07%
159,600
0.32
Jul 24, 2026
1,525.00
1,531.00
1,487.00
1,499.00
1,499.00
-3.48%
150,500
0.30
Jul 23, 2026
1,566.00
1,589.00
1,515.00
1,553.00
1,553.00
-0.83%
168,300
0.33
Jul 22, 2026
1,585.00
1,613.00
1,552.00
1,566.00
1,566.00
+1.03%
415,300
0.80
Jul 21, 2026
1,480.00
1,605.00
1,461.00
1,550.00
1,550.00
+6.90%
426,600
0.82
Jul 20, 2026
1,450.00
1,515.00
1,411.00
1,450.00
1,450.00
0.00%
0
0.00
Jul 17, 2026
1,500.00
1,515.00
1,411.00
1,450.00
1,450.00
-4.73%
349,000
0.65
Jul 16, 2026
1,517.00
1,677.00
1,497.00
1,522.00
1,522.00
-2.25%
533,000
1.00
Jul 15, 2026
1,550.00
1,590.00
1,494.00
1,557.00
1,557.00
-4.48%
520,000
0.98
Jul 14, 2026
1,458.00
1,771.00
1,443.00
1,630.00
1,630.00
+10.81%
1,907,300
3.78
Jul 13, 2026
1,478.00
1,505.00
1,443.00
1,471.00
1,471.00
-1.87%
129,300
0.26
Jul 10, 2026
1,460.00
1,520.00
1,438.00
1,499.00
1,499.00
+3.17%
144,000
0.28
Jul 09, 2026
1,422.00
1,484.00
1,420.00
1,453.00
1,453.00
+2.47%
193,600
0.37
Jul 08, 2026
1,450.00
1,468.00
1,402.00
1,418.00
1,418.00
-1.94%
150,700
0.29
Jul 07, 2026
1,549.00
1,549.00
1,440.00
1,446.00
1,446.00
-5.18%
250,800
0.48
Jul 06, 2026
1,540.00
1,562.00
1,488.00
1,525.00
1,525.00
-0.26%
219,900
0.42
Rows: