Education
About Us
Working with TipRanks
Follow Us
MUROMACHI CHEMICALS INC. (JP:4885)
:4885
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
862.00
866.00
855.00
857.00
857.00
-0.92%
3,800
0.14
Jun 05, 2025
869.00
872.00
865.00
865.00
865.00
-0.80%
2,100
0.08
Jun 04, 2025
862.00
879.00
862.00
872.00
872.00
+1.16%
2,900
0.11
Jun 03, 2025
862.00
875.00
861.00
862.00
862.00
+0.12%
5,700
0.21
Jun 02, 2025
887.00
887.00
860.00
861.00
861.00
-1.60%
12,600
0.46
May 30, 2025
878.00
882.00
872.00
875.00
875.00
-1.13%
4,700
0.17
May 29, 2025
898.00
898.00
885.00
885.00
885.00
0.00%
19,500
0.71
May 28, 2025
896.00
911.00
896.00
910.00
885.00
+4.55%
63,400
2.37
May 27, 2025
895.00
900.00
895.00
895.00
870.41
+3.06%
5,500
0.21
May 26, 2025
894.00
905.00
892.00
893.00
868.47
+2.71%
5,500
0.21
May 23, 2025
906.00
906.00
888.00
894.00
869.44
+2.14%
9,500
0.36
May 22, 2025
902.00
905.00
899.00
900.00
875.27
+3.17%
3,000
0.11
May 21, 2025
914.00
914.00
891.00
897.00
872.36
+0.36%
15,600
0.58
May 20, 2025
923.00
923.00
915.00
919.00
893.75
+3.16%
4,000
0.15
May 19, 2025
910.00
929.00
910.00
916.00
890.84
+3.73%
8,600
0.32
May 16, 2025
910.00
921.00
907.00
908.00
883.05
+3.39%
9,900
0.37
May 15, 2025
908.00
914.00
899.00
903.00
878.19
+2.26%
11,700
0.43
May 14, 2025
904.00
914.00
904.00
908.00
883.05
+3.85%
4,600
0.17
May 13, 2025
908.00
913.00
899.00
899.00
874.30
+1.25%
16,200
0.58
May 12, 2025
915.00
926.00
899.00
913.00
887.92
-0.66%
37,900
1.37
May 09, 2025
875.00
945.00
875.00
945.00
919.04
+10.55%
32,099
1.16
May 08, 2025
885.00
886.00
877.00
879.00
854.85
+2.01%
6,400
0.23
May 07, 2025
885.00
893.00
885.00
886.00
861.66
+3.06%
3,000
0.11
May 02, 2025
889.00
891.00
880.00
884.00
859.71
+2.25%
8,600
0.31
May 01, 2025
884.00
900.00
884.00
889.00
864.58
+3.06%
3,900
0.14
Apr 30, 2025
880.00
899.00
876.00
887.00
862.63
+4.00%
6,900
0.24
Apr 28, 2025
880.00
896.00
868.00
877.00
852.91
+2.47%
16,600
0.58
Apr 25, 2025
884.00
884.00
864.00
880.00
855.82
+3.41%
7,500
0.26
Apr 24, 2025
889.00
889.00
871.00
875.00
850.96
+1.21%
7,400
0.25
Apr 23, 2025
892.00
897.00
880.00
889.00
864.58
+3.52%
8,400
0.28
Apr 22, 2025
896.00
896.00
862.00
883.00
858.74
+1.33%
11,700
0.39
Apr 21, 2025
878.00
918.00
878.00
896.00
871.38
+4.93%
495,100
21.38
Apr 18, 2025
854.00
890.00
854.00
878.00
853.88
+5.22%
15,700
0.67
Apr 17, 2025
829.00
874.00
825.00
858.00
834.43
+6.42%
67,100
2.83
Apr 16, 2025
857.00
884.00
818.00
829.00
806.22
+0.64%
49,400
2.09
Apr 15, 2025
791.00
866.00
791.00
847.00
823.73
+11.09%
146,600
5.87
Apr 14, 2025
784.00
848.00
766.00
784.00
762.46
+3.09%
150,000
5.72
Apr 11, 2025
761.00
810.00
761.00
782.00
760.52
+3.09%
10,800
0.24
Apr 10, 2025
809.00
809.00
765.00
780.00
758.57
+7.08%
8,500
0.17
Apr 09, 2025
745.00
762.00
710.00
749.00
728.42
+0.81%
35,300
0.65
Apr 08, 2025
734.00
783.00
732.00
764.00
743.01
+11.59%
27,700
0.51
Apr 07, 2025
769.00
793.00
690.00
704.00
684.66
-12.68%
57,700
1.09
Apr 04, 2025
860.00
865.00
828.00
829.00
806.22
-3.02%
18,700
0.35
Apr 03, 2025
895.00
895.00
864.00
879.00
854.85
+0.65%
12,400
0.23
Apr 02, 2025
920.00
920.00
898.00
898.00
873.33
+1.58%
3,800
0.07
Apr 01, 2025
911.00
916.00
905.00
909.00
884.03
+4.20%
4,200
0.08
Mar 31, 2025
906.00
906.00
889.00
897.00
872.36
+1.80%
9,700
0.18
Mar 28, 2025
906.00
919.00
902.00
906.00
881.11
+2.49%
4,600
0.08
Mar 27, 2025
909.00
920.00
904.00
909.00
884.03
+2.04%
12,500
0.23
Mar 26, 2025
922.00
934.00
915.00
916.00
890.84
+2.49%
6,700
0.12
Rows: