Want to see JP:4885 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
880.00
880.00
870.00
871.00
871.00
-1.47%
12,800
1.21
Sep 10, 2026
891.00
891.00
880.00
884.00
884.00
-1.23%
9,800
0.91
Sep 09, 2026
898.00
898.00
893.00
895.00
895.00
0.00%
4,600
0.42
Sep 08, 2026
901.00
904.00
895.00
895.00
895.00
-0.56%
4,900
0.44
Sep 07, 2026
905.00
907.00
896.00
900.00
900.00
-0.44%
4,400
0.38
Sep 04, 2026
900.00
906.00
900.00
904.00
904.00
0.00%
4,700
0.40
Sep 03, 2026
900.00
905.00
900.00
904.00
904.00
+0.22%
1,800
0.15
Sep 02, 2026
911.00
914.00
899.00
902.00
902.00
-0.88%
11,800
0.96
Sep 01, 2026
900.00
910.00
899.00
910.00
910.00
+1.11%
5,100
0.41
Aug 31, 2026
899.00
901.00
894.00
900.00
900.00
0.00%
6,000
0.47
Aug 28, 2026
900.00
906.00
899.00
900.00
900.00
-0.55%
6,700
0.49
Aug 27, 2026
908.00
908.00
895.00
905.00
905.00
+0.56%
3,600
0.24
Aug 26, 2026
900.00
914.00
900.00
900.00
900.00
-0.88%
6,200
0.37
Aug 25, 2026
908.00
910.00
902.00
908.00
908.00
+0.55%
4,800
0.22
Aug 24, 2026
901.00
903.00
895.00
903.00
903.00
+0.33%
1,800
0.07
Aug 21, 2026
896.00
900.00
895.00
900.00
900.00
+0.11%
2,500
0.10
Aug 20, 2026
897.00
902.00
895.00
899.00
899.00
+0.56%
2,500
0.10
Aug 19, 2026
908.00
908.00
894.00
894.00
894.00
-1.54%
4,100
0.16
Aug 18, 2026
892.00
909.00
892.00
908.00
908.00
+1.79%
9,700
0.38
Aug 17, 2026
894.00
896.00
890.00
892.00
892.00
-0.22%
13,400
0.53
Aug 14, 2026
891.00
897.00
891.00
894.00
894.00
0.00%
9,100
0.35
Aug 13, 2026
886.00
897.00
886.00
894.00
894.00
+0.22%
14,400
0.56
Aug 12, 2026
892.00
894.00
887.00
892.00
892.00
+0.79%
13,800
0.53
Aug 11, 2026
885.00
894.00
882.00
885.00
885.00
0.00%
0
0.00
Aug 10, 2026
894.00
894.00
882.00
885.00
885.00
-0.45%
6,000
0.22
Aug 07, 2026
878.00
889.00
875.00
889.00
889.00
+1.48%
3,900
0.14
Aug 06, 2026
884.00
884.00
876.00
876.00
876.00
-1.35%
8,200
0.30
Aug 05, 2026
885.00
889.00
880.00
888.00
888.00
+0.34%
10,600
0.38
Aug 04, 2026
892.00
892.00
885.00
885.00
885.00
+0.11%
4,300
0.15
Aug 03, 2026
880.00
890.00
880.00
884.00
884.00
+0.23%
7,600
0.27
Jul 31, 2026
883.00
895.00
881.00
882.00
882.00
+0.23%
7,400
0.26
Jul 30, 2026
885.00
890.00
880.00
880.00
880.00
-0.56%
6,200
0.22
Jul 29, 2026
894.00
895.00
885.00
885.00
885.00
-0.34%
6,500
0.23
Jul 28, 2026
900.00
900.00
887.00
888.00
888.00
-1.11%
21,000
0.73
Jul 27, 2026
900.00
903.00
898.00
898.00
898.00
0.00%
6,300
0.22
Jul 24, 2026
900.00
909.00
898.00
898.00
898.00
-0.33%
13,700
0.46
Jul 23, 2026
900.00
910.00
900.00
901.00
901.00
+0.11%
18,000
0.59
Jul 22, 2026
896.00
908.00
894.00
900.00
900.00
-0.33%
18,500
0.60
Jul 21, 2026
900.00
905.00
892.00
903.00
903.00
+0.44%
16,200
0.50
Jul 20, 2026
899.00
910.00
892.00
899.00
899.00
0.00%
0
0.00
Jul 17, 2026
910.00
910.00
892.00
899.00
899.00
-1.53%
27,200
0.68
Jul 16, 2026
908.00
916.00
908.00
913.00
913.00
0.00%
11,800
0.28
Jul 15, 2026
903.00
920.00
892.00
913.00
913.00
-5.88%
74,500
1.81
Jul 14, 2026
938.00
970.00
938.00
970.00
970.00
+3.08%
34,200
0.80
Jul 13, 2026
950.00
959.00
940.00
941.00
941.00
-0.53%
10,500
0.21
Jul 10, 2026
947.00
949.00
943.00
946.00
946.00
+0.75%
7,900
0.16
Jul 09, 2026
934.00
939.00
928.00
939.00
939.00
+0.54%
4,100
0.08
Jul 08, 2026
929.00
934.00
925.00
934.00
934.00
+0.86%
8,500
0.17
Jul 07, 2026
923.00
935.00
923.00
926.00
926.00
+0.22%
9,600
0.19
Jul 06, 2026
914.00
928.00
906.00
924.00
924.00
+1.09%
10,200
0.20
Rows: