Want to see JP:4880 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
320.00
330.00
314.00
318.00
318.00
-1.85%
119,700
2.28
Sep 10, 2026
323.00
327.00
321.00
324.00
324.00
-1.52%
81,600
1.57
Sep 09, 2026
356.00
366.00
323.00
329.00
329.00
-1.50%
469,200
10.15
Sep 08, 2026
342.00
350.00
333.00
334.00
334.00
-2.62%
93,600
1.97
Sep 07, 2026
348.00
348.00
340.00
343.00
343.00
-0.87%
27,400
0.57
Sep 04, 2026
340.00
349.00
338.00
346.00
346.00
+1.47%
26,100
0.54
Sep 03, 2026
342.00
346.00
340.00
341.00
341.00
-0.58%
15,400
0.31
Sep 02, 2026
360.00
360.00
343.00
343.00
343.00
-4.46%
38,700
0.78
Sep 01, 2026
360.00
360.00
348.00
359.00
359.00
+0.56%
51,800
1.04
Aug 31, 2026
343.00
357.00
343.00
357.00
357.00
+4.08%
42,100
0.84
Aug 28, 2026
342.00
351.00
342.00
343.00
343.00
0.00%
52,200
1.01
Aug 27, 2026
351.00
352.00
343.00
343.00
343.00
-3.65%
34,300
0.64
Aug 26, 2026
341.00
356.00
341.00
356.00
356.00
+2.59%
41,600
0.77
Aug 25, 2026
338.00
348.00
335.00
347.00
347.00
+2.97%
32,500
0.60
Aug 24, 2026
355.00
355.00
337.00
337.00
337.00
-5.34%
59,500
1.10
Aug 21, 2026
352.00
356.00
342.00
356.00
356.00
+1.42%
30,600
0.56
Aug 20, 2026
333.00
351.00
332.00
351.00
351.00
+3.54%
37,200
0.68
Aug 19, 2026
346.00
346.00
339.00
339.00
339.00
-2.59%
27,500
0.50
Aug 18, 2026
357.00
357.00
343.00
348.00
348.00
-2.52%
45,600
0.83
Aug 17, 2026
348.00
357.00
342.00
357.00
357.00
+2.59%
80,600
1.48
Aug 14, 2026
337.00
348.00
335.00
348.00
348.00
+1.46%
36,800
0.67
Aug 13, 2026
326.00
343.00
324.00
343.00
343.00
+3.63%
39,900
0.73
Aug 12, 2026
324.00
331.00
318.00
331.00
331.00
+0.30%
21,300
0.39
Aug 11, 2026
330.00
330.00
315.00
330.00
330.00
0.00%
0
0.00
Aug 10, 2026
316.00
330.00
315.00
330.00
330.00
+3.13%
24,000
0.43
Aug 07, 2026
311.00
321.00
311.00
320.00
320.00
+2.24%
27,300
0.49
Aug 06, 2026
308.00
321.00
308.00
313.00
313.00
+1.62%
25,400
0.45
Aug 05, 2026
308.00
313.00
308.00
308.00
308.00
+0.33%
21,900
0.39
Aug 04, 2026
311.00
315.00
307.00
307.00
307.00
-0.97%
18,800
0.33
Aug 03, 2026
317.00
319.00
310.00
310.00
310.00
-3.73%
55,600
0.99
Jul 31, 2026
334.00
335.00
315.00
322.00
322.00
-2.42%
50,700
0.92
Jul 30, 2026
308.00
334.00
307.00
330.00
330.00
+5.10%
101,800
1.90
Jul 29, 2026
310.00
315.00
309.00
314.00
314.00
0.00%
46,500
0.87
Jul 28, 2026
315.00
321.00
311.00
314.00
314.00
-2.18%
27,000
0.50
Jul 27, 2026
313.00
322.00
313.00
321.00
321.00
+2.23%
25,400
0.47
Jul 24, 2026
323.00
324.00
314.00
314.00
314.00
-3.09%
44,700
0.83
Jul 23, 2026
329.00
330.00
323.00
324.00
324.00
-1.52%
21,600
0.39
Jul 22, 2026
334.00
336.00
329.00
329.00
329.00
-1.20%
25,400
0.46
Jul 21, 2026
341.00
342.00
333.00
333.00
333.00
-2.63%
25,900
0.46
Jul 20, 2026
342.00
344.00
336.00
342.00
342.00
0.00%
0
0.00
Jul 17, 2026
341.00
344.00
336.00
342.00
342.00
-0.29%
42,200
0.73
Jul 16, 2026
342.00
349.00
340.00
343.00
343.00
-0.58%
27,000
0.47
Jul 15, 2026
350.00
352.00
341.00
345.00
345.00
-1.15%
23,100
0.40
Jul 14, 2026
347.00
358.00
345.00
349.00
349.00
+0.29%
54,800
0.94
Jul 13, 2026
345.00
358.00
336.00
348.00
348.00
+0.29%
85,800
1.49
Jul 10, 2026
318.00
348.00
318.00
347.00
347.00
+8.78%
93,300
1.65
Jul 09, 2026
325.00
329.00
319.00
319.00
319.00
-2.15%
49,700
0.88
Jul 08, 2026
326.00
335.00
320.00
326.00
326.00
-0.91%
124,400
2.26
Jul 07, 2026
339.00
339.00
327.00
329.00
329.00
-1.79%
37,300
0.68
Jul 06, 2026
325.00
336.00
325.00
335.00
335.00
+3.08%
66,500
1.21
Rows: