Education
About Us
Working with TipRanks
Follow Us
CellSource Co., Ltd. (JP:4880)
:4880
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
698.00
706.00
692.00
698.00
698.00
+0.14%
50,900
0.72
Jun 09, 2025
675.00
697.00
675.00
697.00
697.00
+2.95%
34,200
0.48
Jun 06, 2025
680.00
691.00
674.00
677.00
677.00
-0.29%
29,500
0.41
Jun 05, 2025
686.00
689.00
674.00
679.00
679.00
-1.31%
40,900
0.57
Jun 04, 2025
693.00
700.00
686.00
688.00
688.00
-0.72%
33,400
0.46
Jun 03, 2025
697.00
703.00
690.00
693.00
693.00
-0.86%
44,200
0.61
Jun 02, 2025
709.00
713.00
697.00
699.00
699.00
-0.57%
49,600
0.69
May 30, 2025
684.00
710.00
682.00
703.00
703.00
+2.48%
74,700
1.05
May 29, 2025
693.00
707.00
673.00
686.00
686.00
-1.01%
115,200
1.65
May 28, 2025
657.00
724.00
655.00
693.00
693.00
+6.45%
313,300
4.81
May 27, 2025
635.00
653.00
635.00
651.00
651.00
+2.52%
26,800
0.41
May 26, 2025
630.00
641.00
629.00
635.00
635.00
+0.95%
21,900
0.33
May 23, 2025
636.00
647.00
629.00
629.00
629.00
-1.10%
30,600
0.47
May 22, 2025
634.00
644.00
628.00
636.00
636.00
-1.24%
40,800
0.62
May 21, 2025
647.00
657.00
639.00
644.00
644.00
-0.46%
47,300
0.73
May 20, 2025
654.00
673.00
647.00
647.00
647.00
+0.31%
73,400
1.14
May 19, 2025
652.00
653.00
644.00
645.00
645.00
-0.92%
41,300
0.64
May 16, 2025
643.00
655.00
642.00
651.00
651.00
+1.40%
28,700
0.44
May 15, 2025
647.00
651.00
640.00
642.00
642.00
-1.38%
28,100
0.43
May 14, 2025
661.00
663.00
643.00
651.00
651.00
-2.25%
39,400
0.61
May 13, 2025
658.00
672.00
656.00
666.00
666.00
+2.15%
44,700
0.69
May 12, 2025
650.00
657.00
645.00
652.00
652.00
+0.31%
30,500
0.47
May 09, 2025
661.00
661.00
644.00
650.00
650.00
-1.96%
65,500
1.01
May 08, 2025
648.00
676.00
648.00
663.00
663.00
+2.47%
198,000
3.18
May 07, 2025
651.00
678.00
646.00
647.00
647.00
-0.61%
122,700
2.00
May 02, 2025
647.00
661.00
644.00
651.00
651.00
-0.15%
38,300
0.63
May 01, 2025
668.00
668.00
646.00
652.00
652.00
-3.41%
57,000
0.93
Apr 30, 2025
656.00
678.00
640.00
675.00
675.00
+2.58%
251,400
4.32
Apr 28, 2025
658.00
677.00
658.00
658.00
658.00
+0.30%
46,200
0.79
Apr 25, 2025
644.00
664.00
641.00
656.00
656.00
+1.86%
46,000
0.79
Apr 24, 2025
651.00
652.00
641.00
644.00
644.00
-1.38%
23,100
0.40
Apr 23, 2025
662.00
662.00
650.00
653.00
653.00
-0.31%
35,000
0.60
Apr 22, 2025
663.00
673.00
652.00
655.00
655.00
-1.36%
51,400
0.88
Apr 21, 2025
653.00
679.00
652.00
664.00
664.00
+2.00%
78,600
1.36
Apr 18, 2025
618.00
653.00
616.00
651.00
651.00
+6.03%
56,300
0.97
Apr 17, 2025
612.00
630.00
612.00
614.00
614.00
-0.81%
27,900
0.47
Apr 16, 2025
628.00
650.00
602.00
619.00
619.00
-0.32%
99,200
1.66
Apr 15, 2025
634.00
644.00
608.00
621.00
621.00
-2.36%
106,800
1.80
Apr 14, 2025
626.00
679.00
620.00
636.00
636.00
+2.75%
202,200
3.48
Apr 11, 2025
615.00
622.00
591.00
619.00
619.00
+0.49%
54,100
0.89
Apr 10, 2025
630.00
630.00
612.00
616.00
616.00
+5.30%
70,100
1.16
Apr 09, 2025
595.00
595.00
571.00
585.00
585.00
-4.88%
67,600
1.12
Apr 08, 2025
594.00
631.00
594.00
615.00
615.00
+10.61%
68,700
1.13
Apr 07, 2025
594.00
594.00
556.00
556.00
556.00
-13.66%
148,400
2.47
Apr 04, 2025
686.00
690.00
633.00
644.00
644.00
-8.00%
152,900
2.54
Apr 03, 2025
720.00
720.00
684.00
700.00
700.00
-4.50%
58,300
0.95
Apr 02, 2025
742.00
750.00
733.00
733.00
733.00
-1.21%
33,400
0.52
Apr 01, 2025
750.00
752.00
742.00
742.00
742.00
-1.07%
39,300
0.60
Mar 31, 2025
785.00
785.00
750.00
750.00
750.00
-4.70%
81,800
1.23
Mar 28, 2025
796.00
798.00
786.00
787.00
787.00
-1.38%
34,100
0.50
Rows: