Education
About Us
Working with TipRanks
Follow Us
CellSource Co., Ltd. (JP:4880)
:4880
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
575.00
580.00
575.00
579.00
579.00
+0.70%
38,300
0.60
Sep 25, 2025
573.00
577.00
573.00
575.00
575.00
+0.35%
34,300
0.53
Sep 24, 2025
581.00
582.00
573.00
573.00
573.00
-1.72%
71,500
1.12
Sep 22, 2025
589.00
592.00
582.00
583.00
583.00
+0.69%
54,800
0.86
Sep 19, 2025
585.00
593.00
576.00
579.00
579.00
-1.03%
142,700
2.31
Sep 18, 2025
580.00
590.00
580.00
585.00
585.00
+1.21%
54,600
0.89
Sep 17, 2025
580.00
585.00
578.00
578.00
578.00
-0.86%
79,200
1.31
Sep 16, 2025
588.00
589.00
578.00
583.00
583.00
-1.02%
97,700
1.64
Sep 12, 2025
595.00
595.00
573.00
589.00
589.00
-5.76%
334,700
5.99
Sep 11, 2025
622.00
635.00
621.00
625.00
625.00
+2.12%
103,600
1.87
Sep 10, 2025
620.00
621.00
599.00
612.00
612.00
-1.29%
76,500
1.35
Sep 09, 2025
611.00
620.00
607.00
620.00
620.00
+2.14%
81,600
1.45
Sep 08, 2025
604.00
610.00
603.00
607.00
607.00
+1.51%
45,000
0.80
Sep 05, 2025
605.00
605.00
595.00
598.00
598.00
-1.16%
54,700
0.98
Sep 04, 2025
602.00
605.00
600.00
605.00
605.00
0.00%
49,500
0.89
Sep 03, 2025
599.00
612.00
595.00
605.00
605.00
+0.83%
79,700
1.46
Sep 02, 2025
607.00
607.00
593.00
600.00
600.00
-0.50%
132,100
2.47
Sep 01, 2025
609.00
613.00
602.00
603.00
603.00
-0.82%
40,300
0.75
Aug 29, 2025
619.00
624.00
608.00
608.00
608.00
-0.16%
56,600
1.05
Aug 28, 2025
609.00
609.00
602.00
609.00
609.00
+1.16%
58,500
1.07
Aug 27, 2025
612.00
612.00
602.00
602.00
602.00
-1.63%
90,100
1.55
Aug 26, 2025
626.00
626.00
612.00
612.00
612.00
-2.24%
123,400
2.18
Aug 25, 2025
633.00
636.00
621.00
626.00
626.00
+0.48%
58,400
1.04
Aug 22, 2025
626.00
648.00
619.00
623.00
623.00
-0.32%
175,300
3.26
Aug 21, 2025
645.00
649.00
625.00
625.00
625.00
-2.50%
148,200
2.84
Aug 20, 2025
652.00
654.00
641.00
641.00
641.00
-1.54%
82,800
1.61
Aug 19, 2025
666.00
666.00
646.00
651.00
651.00
-2.25%
104,600
2.05
Aug 18, 2025
672.00
678.00
666.00
666.00
666.00
-1.04%
52,700
1.04
Aug 15, 2025
680.00
682.00
673.00
673.00
673.00
-1.03%
52,200
1.03
Aug 14, 2025
685.00
689.00
680.00
680.00
680.00
-1.02%
26,400
0.52
Aug 13, 2025
681.00
698.00
677.00
687.00
687.00
+1.18%
67,100
1.34
Aug 12, 2025
688.00
694.00
676.00
679.00
679.00
-1.16%
43,900
0.88
Aug 08, 2025
694.00
694.00
686.00
687.00
687.00
-1.58%
27,100
0.54
Aug 07, 2025
695.00
703.00
691.00
698.00
698.00
-0.85%
21,600
0.42
Aug 06, 2025
684.00
709.00
682.00
704.00
704.00
+3.07%
39,100
0.73
Aug 05, 2025
679.00
684.00
676.00
683.00
683.00
+0.59%
37,400
0.68
Aug 04, 2025
680.00
689.00
678.00
679.00
679.00
-2.30%
31,800
0.58
Aug 01, 2025
683.00
703.00
683.00
695.00
695.00
+0.72%
35,100
0.64
Jul 31, 2025
687.00
699.00
682.00
690.00
690.00
+0.15%
70,500
1.21
Jul 30, 2025
686.00
696.00
682.00
689.00
689.00
0.00%
107,600
1.88
Jul 29, 2025
693.00
693.00
683.00
689.00
689.00
-0.72%
24,000
0.42
Jul 28, 2025
705.00
711.00
694.00
694.00
694.00
-0.86%
24,700
0.43
Jul 25, 2025
713.00
723.00
700.00
700.00
700.00
-1.82%
27,000
0.47
Jul 24, 2025
717.00
721.00
708.00
713.00
713.00
-0.70%
40,900
0.71
Jul 23, 2025
685.00
718.00
681.00
718.00
718.00
+6.37%
119,800
2.10
Jul 22, 2025
688.00
690.00
675.00
675.00
675.00
-1.17%
43,500
0.76
Jul 18, 2025
686.00
690.00
680.00
683.00
683.00
-0.15%
22,500
0.39
Jul 17, 2025
671.00
686.00
671.00
684.00
684.00
+1.48%
25,800
0.44
Jul 16, 2025
676.00
685.00
669.00
674.00
674.00
-0.15%
53,000
0.89
Jul 15, 2025
700.00
703.00
674.00
675.00
675.00
-3.57%
54,100
0.88
Rows: