Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
223.00
233.00
222.00
230.00
230.00
+3.14%
47,800
0.28
Oct 27, 2026
228.00
229.00
222.00
223.00
223.00
-0.45%
28,700
0.17
Oct 26, 2026
220.00
227.00
220.00
224.00
224.00
+1.36%
31,800
0.19
Oct 23, 2026
220.00
224.00
216.00
221.00
221.00
0.00%
43,100
0.26
Oct 22, 2026
225.00
231.00
220.00
221.00
221.00
-0.45%
66,200
0.39
Oct 21, 2026
217.00
227.00
217.00
222.00
222.00
+2.78%
60,900
0.36
Oct 20, 2026
229.00
229.00
215.00
216.00
216.00
-6.09%
112,700
0.68
Oct 19, 2026
233.00
233.00
227.00
230.00
230.00
-2.95%
106,700
0.65
Oct 16, 2026
233.00
244.00
233.00
237.00
237.00
+0.85%
75,400
0.46
Oct 15, 2026
233.00
240.00
231.00
235.00
235.00
-0.84%
99,100
0.61
Oct 14, 2026
236.00
240.00
235.00
237.00
237.00
-1.66%
72,000
0.44
Oct 13, 2026
245.00
258.00
239.00
241.00
241.00
-1.63%
120,800
0.75
Oct 12, 2026
245.00
253.00
230.00
245.00
245.00
0.00%
0
0.00
Oct 09, 2026
241.00
253.00
230.00
245.00
245.00
+1.66%
138,600
0.87
Oct 08, 2026
241.00
248.00
241.00
241.00
241.00
-4.37%
122,200
0.78
Oct 07, 2026
256.00
258.00
245.00
252.00
252.00
-5.26%
190,200
1.23
Oct 06, 2026
277.00
280.00
264.00
266.00
266.00
-6.67%
128,100
0.84
Oct 05, 2026
288.00
291.00
270.00
285.00
285.00
+1.79%
193,400
1.28
Oct 02, 2026
258.00
318.00
251.00
280.00
280.00
+12.00%
1,017,800
7.55
Oct 01, 2026
249.00
286.00
247.00
250.00
250.00
+0.40%
562,100
4.45
Sep 30, 2026
270.00
292.00
239.00
249.00
249.00
-14.73%
969,300
8.72
Sep 29, 2026
292.00
292.00
292.00
292.00
292.00
-21.51%
55,900
0.50
Sep 28, 2026
393.00
410.00
371.00
372.00
372.00
-12.47%
267,100
2.45
Sep 25, 2026
407.00
468.00
363.00
425.00
425.00
+4.94%
681,100
6.93
Sep 24, 2026
413.00
429.00
405.00
405.00
405.00
-16.49%
471,000
5.18
Sep 23, 2026
458.00
510.00
450.00
485.00
485.00
0.00%
0
0.00
Sep 22, 2026
458.00
510.00
450.00
485.00
485.00
0.00%
0
0.00
Sep 21, 2026
458.00
510.00
450.00
485.00
485.00
0.00%
0
0.00
Sep 18, 2026
458.00
510.00
450.00
485.00
485.00
+25.97%
1,436,200
20.39
Sep 17, 2026
416.00
423.00
341.00
385.00
385.00
+9.38%
778,000
13.35
Sep 16, 2026
313.00
385.00
308.00
352.00
352.00
+15.41%
864,300
19.31
Sep 15, 2026
293.00
305.00
286.00
305.00
305.00
+4.81%
129,400
2.99
Sep 14, 2026
279.00
291.00
273.00
291.00
291.00
+7.78%
115,400
2.75
Sep 11, 2026
266.00
271.00
256.00
270.00
270.00
+1.50%
39,700
0.95
Sep 10, 2026
266.00
272.00
259.00
266.00
266.00
-2.92%
53,600
1.29
Sep 09, 2026
264.00
283.00
263.00
274.00
274.00
+6.20%
177,200
4.52
Sep 08, 2026
256.00
260.00
250.00
258.00
258.00
+0.78%
96,900
2.53
Sep 07, 2026
247.00
257.00
244.00
256.00
256.00
+7.11%
109,900
2.94
Sep 04, 2026
241.00
255.00
236.00
239.00
239.00
+0.84%
130,600
3.63
Sep 03, 2026
230.00
237.00
230.00
237.00
237.00
+4.41%
69,900
1.92
Sep 02, 2026
228.00
228.00
224.00
227.00
227.00
-1.30%
27,200
0.75
Sep 01, 2026
229.00
230.00
225.00
230.00
230.00
0.00%
32,100
0.89
Aug 31, 2026
232.00
232.00
225.00
230.00
230.00
+1.32%
24,700
0.67
Aug 28, 2026
233.00
234.00
220.00
227.00
227.00
+0.89%
49,200
1.35
Aug 27, 2026
232.00
235.00
225.00
225.00
225.00
-4.66%
35,500
0.97
Aug 26, 2026
242.00
244.00
232.00
236.00
236.00
-1.67%
47,700
1.31
Aug 25, 2026
235.00
267.00
233.00
240.00
240.00
+5.26%
406,200
13.31
Aug 24, 2026
217.00
229.00
215.00
228.00
228.00
+5.56%
76,400
2.53
Aug 21, 2026
213.00
216.00
211.00
216.00
216.00
+1.41%
22,900
0.74
Aug 20, 2026
212.00
214.00
211.00
213.00
213.00
+1.91%
28,600
0.91
Rows: