Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
241.00
255.00
236.00
239.00
239.00
+0.84%
130,600
3.63
Sep 03, 2026
230.00
237.00
230.00
237.00
237.00
+4.41%
69,900
1.92
Sep 02, 2026
228.00
228.00
224.00
227.00
227.00
-1.30%
27,200
0.75
Sep 01, 2026
229.00
230.00
225.00
230.00
230.00
0.00%
32,100
0.89
Aug 31, 2026
232.00
232.00
225.00
230.00
230.00
+1.32%
24,700
0.67
Aug 28, 2026
233.00
234.00
220.00
227.00
227.00
+0.89%
49,200
1.35
Aug 27, 2026
232.00
235.00
225.00
225.00
225.00
-4.66%
35,500
0.97
Aug 26, 2026
242.00
244.00
232.00
236.00
236.00
-1.67%
47,700
1.31
Aug 25, 2026
235.00
267.00
233.00
240.00
240.00
+5.26%
406,200
13.31
Aug 24, 2026
217.00
229.00
215.00
228.00
228.00
+5.56%
76,400
2.53
Aug 21, 2026
213.00
216.00
211.00
216.00
216.00
+1.41%
22,900
0.74
Aug 20, 2026
212.00
214.00
211.00
213.00
213.00
+1.91%
28,600
0.91
Aug 19, 2026
209.00
211.00
207.00
209.00
209.00
0.00%
15,000
0.47
Aug 18, 2026
208.00
210.00
208.00
209.00
209.00
+0.48%
17,900
0.56
Aug 17, 2026
208.00
210.00
206.00
208.00
208.00
0.00%
17,200
0.53
Aug 14, 2026
208.00
212.00
203.00
208.00
208.00
-1.42%
50,200
1.56
Aug 13, 2026
208.00
213.00
208.00
211.00
211.00
+0.48%
12,000
0.37
Aug 12, 2026
209.00
210.00
205.00
210.00
210.00
+0.48%
31,400
0.96
Aug 11, 2026
209.00
213.00
207.00
209.00
209.00
0.00%
0
0.00
Aug 10, 2026
209.00
213.00
207.00
209.00
209.00
-0.48%
23,500
0.69
Aug 07, 2026
212.00
212.00
207.00
210.00
210.00
-0.94%
17,200
0.50
Aug 06, 2026
207.00
212.00
206.00
212.00
212.00
+0.95%
10,500
0.30
Aug 05, 2026
207.00
212.00
205.00
210.00
210.00
0.00%
16,000
0.46
Aug 04, 2026
209.00
210.00
205.00
210.00
210.00
+1.94%
14,200
0.40
Aug 03, 2026
212.00
212.00
202.00
206.00
206.00
-4.63%
41,900
1.21
Jul 31, 2026
210.00
217.00
210.00
216.00
216.00
+1.89%
30,600
0.89
Jul 30, 2026
215.00
215.00
210.00
212.00
212.00
+1.44%
5,800
0.17
Jul 29, 2026
217.00
218.00
200.00
209.00
209.00
-3.24%
53,600
1.59
Jul 28, 2026
217.00
217.00
212.00
216.00
216.00
0.00%
23,100
0.68
Jul 27, 2026
218.00
219.00
212.00
216.00
216.00
0.00%
13,600
0.40
Jul 24, 2026
217.00
219.00
215.00
216.00
216.00
0.00%
24,000
0.71
Jul 23, 2026
216.00
219.00
215.00
216.00
216.00
-0.46%
18,000
0.53
Jul 22, 2026
216.00
219.00
214.00
217.00
217.00
0.00%
31,200
0.92
Jul 21, 2026
221.00
221.00
217.00
217.00
217.00
-1.81%
19,800
0.57
Jul 20, 2026
221.00
228.00
215.00
221.00
221.00
0.00%
0
0.00
Jul 17, 2026
219.00
228.00
215.00
221.00
221.00
+0.45%
57,800
1.63
Jul 16, 2026
223.00
224.00
218.00
220.00
220.00
+0.46%
29,500
0.84
Jul 15, 2026
217.00
220.00
217.00
219.00
219.00
-0.45%
18,200
0.52
Jul 14, 2026
220.00
221.00
217.00
220.00
220.00
-0.90%
12,600
0.36
Jul 13, 2026
225.00
225.00
220.00
222.00
222.00
-0.89%
9,500
0.27
Jul 10, 2026
226.00
229.00
220.00
224.00
224.00
-1.32%
32,700
0.93
Jul 09, 2026
230.00
231.00
221.00
227.00
227.00
-1.30%
40,500
1.12
Jul 08, 2026
225.00
231.00
221.00
230.00
230.00
+1.32%
27,600
0.76
Jul 07, 2026
226.00
230.00
221.00
227.00
227.00
+0.44%
25,000
0.70
Jul 06, 2026
223.00
226.00
220.00
226.00
226.00
0.00%
12,900
0.35
Jul 03, 2026
221.00
228.00
221.00
226.00
226.00
+2.26%
26,900
0.74
Jul 02, 2026
215.00
238.00
215.00
221.00
221.00
+3.76%
148,300
4.38
Jul 01, 2026
207.00
217.00
207.00
213.00
213.00
+1.91%
26,800
0.79
Jun 30, 2026
208.00
211.00
207.00
209.00
209.00
+0.48%
10,200
0.30
Jun 29, 2026
208.00
210.00
205.00
208.00
208.00
+2.46%
12,700
0.37
Rows: