Education
About Us
Working with TipRanks
Follow Us
Scala, Inc. (JP:4845)
:4845
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
416.00
418.00
413.00
417.00
417.00
+0.48%
45,500
0.72
May 27, 2025
406.00
415.00
406.00
415.00
415.00
+2.47%
36,800
0.58
May 26, 2025
396.00
405.00
396.00
405.00
405.00
+2.53%
43,500
0.68
May 23, 2025
398.00
400.00
395.00
395.00
395.00
-0.50%
32,100
0.49
May 22, 2025
396.00
402.00
396.00
397.00
397.00
+0.25%
36,400
0.55
May 21, 2025
400.00
400.00
395.00
396.00
396.00
+0.25%
35,400
0.53
May 20, 2025
401.00
404.00
395.00
395.00
395.00
-1.99%
35,600
0.52
May 19, 2025
410.00
410.00
397.00
403.00
403.00
-1.71%
91,100
1.34
May 16, 2025
404.00
419.00
403.00
410.00
410.00
-0.49%
119,000
1.77
May 15, 2025
408.00
417.00
407.00
412.00
412.00
+0.73%
53,300
0.79
May 14, 2025
412.00
413.00
405.00
409.00
409.00
-0.49%
37,300
0.55
May 13, 2025
418.00
418.00
411.00
411.00
411.00
-1.67%
32,700
0.48
May 12, 2025
413.00
418.00
411.00
418.00
418.00
+1.95%
51,100
0.76
May 09, 2025
406.00
411.00
404.00
410.00
410.00
+1.74%
36,100
0.53
May 08, 2025
408.00
408.00
401.00
403.00
403.00
-0.98%
24,400
0.36
May 07, 2025
401.00
407.00
400.00
407.00
407.00
+1.75%
39,800
0.58
May 02, 2025
401.00
405.00
399.00
400.00
400.00
-0.74%
45,600
0.67
May 01, 2025
408.00
409.00
400.00
403.00
403.00
-1.47%
46,300
0.67
Apr 30, 2025
407.00
409.00
401.00
409.00
409.00
+1.49%
43,100
0.62
Apr 28, 2025
414.00
420.00
399.00
403.00
403.00
-2.66%
219,800
3.27
Apr 25, 2025
405.00
414.00
405.00
414.00
414.00
+2.48%
24,100
0.36
Apr 24, 2025
417.00
418.00
401.00
404.00
404.00
-2.88%
51,500
0.76
Apr 23, 2025
413.00
417.00
409.00
416.00
416.00
+0.97%
48,300
0.72
Apr 22, 2025
407.00
413.00
406.00
412.00
412.00
+2.23%
55,300
0.82
Apr 21, 2025
398.00
406.00
398.00
403.00
403.00
+1.26%
38,600
0.56
Apr 18, 2025
386.00
399.00
386.00
398.00
398.00
+4.19%
58,300
0.85
Apr 17, 2025
380.00
387.00
379.00
382.00
382.00
+1.33%
24,700
0.36
Apr 16, 2025
382.00
382.00
377.00
377.00
377.00
-1.31%
25,300
0.36
Apr 15, 2025
380.00
383.00
377.00
382.00
382.00
+1.87%
37,000
0.52
Apr 14, 2025
376.00
380.00
375.00
375.00
375.00
+0.81%
35,000
0.48
Apr 11, 2025
363.00
375.00
353.00
372.00
372.00
+0.27%
91,300
1.27
Apr 10, 2025
381.00
381.00
367.00
371.00
371.00
+6.30%
101,400
1.42
Apr 09, 2025
356.00
357.00
344.00
349.00
349.00
-4.12%
156,700
2.24
Apr 08, 2025
349.00
366.00
349.00
364.00
364.00
+6.74%
214,000
3.14
Apr 07, 2025
355.00
369.00
341.00
341.00
341.00
-13.23%
181,700
2.69
Apr 04, 2025
401.00
403.00
383.00
393.00
393.00
-4.61%
120,200
1.74
Apr 03, 2025
411.00
415.00
406.00
412.00
412.00
-1.44%
78,500
1.10
Apr 02, 2025
418.00
421.00
414.00
418.00
418.00
-0.24%
84,300
1.16
Apr 01, 2025
425.00
425.00
419.00
419.00
419.00
-0.95%
46,300
0.62
Mar 31, 2025
437.00
437.00
420.00
423.00
423.00
-3.20%
89,600
1.18
Mar 28, 2025
439.00
439.00
432.00
437.00
437.00
-0.46%
35,200
0.46
Mar 27, 2025
435.00
439.00
433.00
439.00
439.00
+0.46%
44,300
0.56
Mar 26, 2025
430.00
438.00
429.00
437.00
437.00
+1.16%
74,300
0.92
Mar 25, 2025
429.00
432.00
427.00
432.00
432.00
+0.70%
32,000
0.39
Mar 24, 2025
426.00
429.00
425.00
429.00
429.00
0.00%
36,200
0.43
Mar 21, 2025
437.00
437.00
425.00
429.00
429.00
-1.83%
129,300
1.54
Mar 19, 2025
434.00
438.00
432.00
437.00
437.00
+0.69%
27,500
0.32
Mar 18, 2025
433.00
434.00
430.00
434.00
434.00
+0.93%
26,600
0.31
Mar 17, 2025
431.00
433.00
426.00
430.00
430.00
0.00%
27,300
0.32
Mar 14, 2025
421.00
431.00
421.00
430.00
430.00
+1.65%
42,600
0.49
Rows: