Want to see JP:4845 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
343.00
344.00
341.00
344.00
344.00
0.00%
53,500
1.05
Sep 10, 2026
345.00
346.00
343.00
344.00
344.00
-0.29%
23,400
0.46
Sep 09, 2026
347.00
347.00
344.00
345.00
345.00
-0.58%
20,700
0.41
Sep 08, 2026
348.00
350.00
345.00
347.00
347.00
-0.29%
41,000
0.81
Sep 07, 2026
355.00
355.00
348.00
348.00
348.00
-1.97%
105,500
2.14
Sep 04, 2026
351.00
355.00
350.00
355.00
355.00
+0.85%
35,500
0.72
Sep 03, 2026
351.00
354.00
351.00
352.00
352.00
0.00%
40,700
0.83
Sep 02, 2026
356.00
356.00
351.00
352.00
352.00
-1.68%
53,400
1.09
Sep 01, 2026
356.00
358.00
355.00
358.00
358.00
-0.28%
37,700
0.77
Aug 31, 2026
354.00
359.00
353.00
359.00
359.00
+1.41%
42,300
0.87
Aug 28, 2026
353.00
357.00
352.00
354.00
354.00
+0.28%
41,900
0.86
Aug 27, 2026
354.00
354.00
351.00
353.00
353.00
-0.56%
35,700
0.73
Aug 26, 2026
355.00
359.00
351.00
355.00
355.00
-0.28%
55,700
1.13
Aug 25, 2026
357.00
358.00
354.00
356.00
356.00
-0.28%
50,200
1.02
Aug 24, 2026
358.00
359.00
354.00
357.00
357.00
-0.56%
39,900
0.82
Aug 21, 2026
362.00
362.00
356.00
359.00
359.00
-0.83%
35,600
0.72
Aug 20, 2026
358.00
362.00
355.00
362.00
362.00
+1.69%
66,100
1.36
Aug 19, 2026
359.00
360.00
355.00
356.00
356.00
-1.66%
37,600
0.77
Aug 18, 2026
358.00
364.00
352.00
362.00
362.00
+1.40%
111,800
2.37
Aug 17, 2026
350.00
357.00
350.00
357.00
357.00
+3.18%
212,600
4.79
Aug 14, 2026
342.00
346.00
339.00
346.00
346.00
+1.47%
58,700
1.32
Aug 13, 2026
340.00
341.00
335.00
341.00
341.00
+0.59%
36,200
0.81
Aug 12, 2026
332.00
339.00
332.00
339.00
339.00
+1.50%
37,100
0.82
Aug 11, 2026
334.00
337.00
332.00
334.00
334.00
0.00%
0
0.00
Aug 10, 2026
332.00
337.00
332.00
334.00
334.00
+1.21%
48,100
1.03
Aug 07, 2026
328.00
332.00
328.00
330.00
330.00
+0.61%
17,200
0.36
Aug 06, 2026
328.00
330.00
327.00
328.00
328.00
0.00%
15,900
0.32
Aug 05, 2026
328.00
331.00
328.00
328.00
328.00
0.00%
20,400
0.41
Aug 04, 2026
330.00
331.00
328.00
328.00
328.00
-0.61%
30,100
0.61
Aug 03, 2026
335.00
335.00
329.00
330.00
330.00
-1.20%
58,400
1.20
Jul 31, 2026
336.00
340.00
332.00
334.00
334.00
-0.60%
48,500
1.01
Jul 30, 2026
338.00
342.00
336.00
336.00
336.00
-1.75%
57,800
1.23
Jul 29, 2026
336.00
343.00
336.00
342.00
342.00
+1.79%
60,400
1.30
Jul 28, 2026
340.00
343.00
336.00
336.00
336.00
-1.75%
27,900
0.60
Jul 27, 2026
333.00
344.00
333.00
342.00
342.00
+3.01%
42,200
0.92
Jul 24, 2026
341.00
342.00
332.00
332.00
332.00
-2.64%
41,900
0.92
Jul 23, 2026
341.00
342.00
340.00
341.00
341.00
+0.59%
14,700
0.32
Jul 22, 2026
340.00
342.00
339.00
339.00
339.00
+0.30%
27,300
0.60
Jul 21, 2026
338.00
342.00
338.00
338.00
338.00
+0.30%
29,900
0.65
Jul 20, 2026
337.00
347.00
337.00
337.00
337.00
0.00%
0
0.00
Jul 17, 2026
347.00
347.00
337.00
337.00
337.00
-2.03%
40,100
0.88
Jul 16, 2026
344.00
349.00
344.00
344.00
344.00
+0.58%
29,300
0.64
Jul 15, 2026
342.00
345.00
342.00
342.00
342.00
+0.29%
37,700
0.83
Jul 14, 2026
337.00
342.00
336.00
341.00
341.00
+1.79%
48,600
1.08
Jul 13, 2026
336.00
337.00
335.00
335.00
335.00
0.00%
28,000
0.62
Jul 10, 2026
330.00
337.00
330.00
335.00
335.00
+1.52%
52,900
1.20
Jul 09, 2026
331.00
334.00
330.00
330.00
330.00
-0.30%
34,900
0.79
Jul 08, 2026
328.00
333.00
327.00
331.00
331.00
+0.30%
34,400
0.78
Jul 07, 2026
329.00
331.00
328.00
330.00
330.00
+1.23%
78,500
1.83
Jul 06, 2026
324.00
329.00
322.00
326.00
326.00
+0.62%
135,600
3.27
Rows: