Education
About Us
Working with TipRanks
Follow Us
Success Holders, Inc. (JP:4833)
:4833
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
126.00
136.00
121.00
122.00
122.00
-0.81%
14,125,000
2.56
Sep 29, 2025
129.00
143.00
120.00
123.00
123.00
+0.82%
24,534,000
4.77
Sep 26, 2025
138.00
138.00
121.00
122.00
122.00
-11.59%
9,047,000
1.80
Sep 25, 2025
148.00
150.00
135.00
138.00
138.00
-9.80%
10,329,200
2.11
Sep 24, 2025
171.00
173.00
145.00
153.00
153.00
-4.97%
10,079,000
2.11
Sep 22, 2025
165.00
171.00
156.00
161.00
161.00
-6.94%
9,887,600
2.05
Sep 19, 2025
183.00
195.00
170.00
173.00
173.00
0.00%
15,601,700
3.20
Sep 18, 2025
238.00
241.00
166.00
173.00
173.00
-22.77%
21,077,699
4.64
Sep 17, 2025
226.00
230.00
217.00
224.00
224.00
-0.88%
2,633,900
0.58
Sep 16, 2025
230.00
233.00
220.00
226.00
226.00
-3.00%
2,890,700
0.64
Sep 12, 2025
232.00
246.00
211.00
233.00
233.00
+1.75%
6,377,000
1.45
Sep 11, 2025
247.00
250.00
226.00
229.00
229.00
-15.19%
8,928,100
2.10
Sep 10, 2025
240.00
306.00
226.00
270.00
270.00
+12.50%
18,532,000
4.67
Sep 09, 2025
260.00
280.00
237.00
240.00
240.00
-11.44%
7,348,400
1.91
Sep 08, 2025
287.00
297.00
253.00
271.00
271.00
-10.56%
12,504,400
3.42
Sep 05, 2025
292.00
322.00
281.00
303.00
303.00
-6.48%
18,186,801
5.39
Sep 04, 2025
329.00
370.00
280.00
324.00
324.00
-4.99%
23,825,801
7.93
Sep 03, 2025
354.00
429.00
306.00
341.00
341.00
-11.66%
49,573,699
22.28
Sep 02, 2025
354.00
386.00
345.00
386.00
386.00
+26.14%
7,170,600
3.39
Sep 01, 2025
306.00
306.00
280.00
306.00
306.00
+35.40%
13,282,300
6.95
Aug 29, 2025
226.00
226.00
226.00
226.00
226.00
+28.41%
876,900
0.46
Aug 28, 2025
202.00
222.00
160.00
176.00
176.00
-16.19%
25,694,199
17.14
Aug 27, 2025
210.00
210.00
210.00
210.00
210.00
+31.25%
349,400
0.23
Aug 26, 2025
160.00
160.00
160.00
160.00
160.00
+45.45%
307,000
0.20
Aug 25, 2025
100.00
116.00
100.00
110.00
110.00
+14.58%
13,855,000
10.75
Aug 22, 2025
107.00
114.00
95.00
96.00
96.00
-5.88%
4,900,800
3.99
Aug 21, 2025
93.00
106.00
92.00
102.00
102.00
+12.09%
3,329,500
2.80
Aug 20, 2025
91.00
92.00
89.00
91.00
91.00
-1.09%
558,300
0.43
Aug 19, 2025
92.00
95.00
92.00
92.00
92.00
-2.13%
405,600
0.31
Aug 18, 2025
87.00
98.00
87.00
94.00
94.00
+9.30%
2,051,800
1.53
Aug 15, 2025
88.00
89.00
84.00
86.00
86.00
-4.44%
675,600
0.41
Aug 14, 2025
90.00
91.00
89.00
90.00
90.00
0.00%
286,700
0.16
Aug 13, 2025
90.00
91.00
89.00
90.00
90.00
0.00%
272,800
0.13
Aug 12, 2025
93.00
93.00
90.00
90.00
90.00
-4.26%
543,800
0.26
Aug 08, 2025
95.00
95.00
92.00
94.00
94.00
-2.08%
381,400
0.18
Aug 07, 2025
93.00
97.00
93.00
96.00
96.00
+3.23%
368,000
0.17
Aug 06, 2025
94.00
96.00
93.00
93.00
93.00
-2.11%
286,500
0.13
Aug 05, 2025
94.00
96.00
93.00
95.00
95.00
+2.15%
239,800
0.10
Aug 04, 2025
92.00
94.00
91.00
93.00
93.00
+1.09%
298,900
0.13
Aug 01, 2025
92.00
94.00
90.00
92.00
92.00
0.00%
313,300
0.12
Jul 31, 2025
90.00
95.00
90.00
92.00
92.00
+1.10%
485,500
0.18
Jul 30, 2025
91.00
93.00
90.00
91.00
91.00
-1.09%
430,100
0.16
Jul 29, 2025
92.00
93.00
92.00
92.00
92.00
-1.08%
162,200
0.06
Jul 28, 2025
92.00
93.00
91.00
93.00
93.00
+1.09%
232,300
0.09
Jul 25, 2025
94.00
94.00
91.00
92.00
92.00
-1.08%
415,700
0.15
Jul 24, 2025
93.00
96.00
92.00
93.00
93.00
0.00%
441,000
0.16
Jul 23, 2025
93.00
95.00
92.00
93.00
93.00
-1.06%
188,100
0.07
Jul 22, 2025
96.00
96.00
92.00
94.00
94.00
0.00%
349,600
0.13
Jul 18, 2025
94.00
96.00
92.00
94.00
94.00
+1.08%
360,200
0.13
Jul 17, 2025
92.00
96.00
92.00
93.00
93.00
0.00%
448,600
0.16
Rows: