Want to see JP:4833 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
41.00
43.00
40.00
40.00
40.00
-2.44%
636,900
0.25
Oct 29, 2026
42.00
43.00
41.00
41.00
41.00
-4.65%
269,600
0.11
Oct 28, 2026
44.00
45.00
41.00
43.00
43.00
-2.27%
1,409,600
0.55
Oct 27, 2026
41.00
44.00
40.00
44.00
44.00
+10.00%
832,000
0.33
Oct 26, 2026
41.00
42.00
40.00
40.00
40.00
0.00%
438,200
0.17
Oct 23, 2026
42.00
42.00
40.00
40.00
40.00
-4.76%
712,400
0.28
Oct 22, 2026
44.00
45.00
42.00
42.00
42.00
-2.33%
753,200
0.29
Oct 21, 2026
42.00
45.00
42.00
43.00
43.00
0.00%
820,000
0.31
Oct 20, 2026
45.00
45.00
42.00
43.00
43.00
-4.44%
1,196,300
0.46
Oct 19, 2026
46.00
46.00
44.00
45.00
45.00
-4.26%
793,400
0.30
Oct 16, 2026
45.00
48.00
45.00
47.00
47.00
+4.44%
906,700
0.34
Oct 15, 2026
47.00
47.00
44.00
45.00
45.00
-6.25%
1,635,200
0.62
Oct 14, 2026
49.00
49.00
47.00
48.00
48.00
-2.04%
399,200
0.15
Oct 13, 2026
50.00
50.00
47.00
49.00
49.00
-3.92%
1,522,900
0.57
Oct 12, 2026
51.00
52.00
49.00
51.00
51.00
0.00%
0
0.00
Oct 09, 2026
49.00
52.00
49.00
51.00
51.00
+2.00%
1,385,300
0.51
Oct 08, 2026
52.00
53.00
49.00
50.00
50.00
-5.66%
1,721,100
0.61
Oct 07, 2026
55.00
56.00
52.00
53.00
53.00
-3.64%
2,416,700
0.82
Oct 06, 2026
55.00
58.00
55.00
55.00
55.00
0.00%
1,407,600
0.44
Oct 05, 2026
59.00
60.00
55.00
55.00
55.00
-6.78%
2,322,900
0.72
Oct 02, 2026
59.00
60.00
57.00
59.00
59.00
-1.67%
1,494,800
0.46
Oct 01, 2026
57.00
61.00
55.00
60.00
60.00
+5.26%
1,666,700
0.52
Sep 30, 2026
55.00
57.00
54.00
57.00
57.00
0.00%
1,099,800
0.34
Sep 29, 2026
54.00
57.00
53.00
57.00
57.00
+3.64%
1,219,600
0.37
Sep 28, 2026
58.00
59.00
54.00
55.00
55.00
-5.17%
2,062,400
0.55
Sep 25, 2026
56.00
59.00
55.00
58.00
58.00
0.00%
2,860,200
0.77
Sep 24, 2026
56.00
61.00
55.00
58.00
58.00
+16.00%
7,281,500
2.02
Sep 23, 2026
49.00
51.00
48.00
50.00
50.00
0.00%
0
0.00
Sep 22, 2026
49.00
51.00
48.00
50.00
50.00
0.00%
0
0.00
Sep 21, 2026
49.00
51.00
48.00
50.00
50.00
0.00%
0
0.00
Sep 18, 2026
49.00
51.00
48.00
50.00
50.00
+2.04%
1,271,600
0.35
Sep 17, 2026
48.00
50.00
48.00
49.00
49.00
0.00%
1,099,300
0.30
Sep 16, 2026
50.00
51.00
48.00
49.00
49.00
-7.55%
2,881,200
0.79
Sep 15, 2026
55.00
56.00
52.00
53.00
53.00
-7.02%
2,778,100
0.77
Sep 14, 2026
52.00
57.00
51.00
57.00
57.00
+9.62%
2,160,900
0.61
Sep 11, 2026
53.00
54.00
51.00
52.00
52.00
-3.70%
895,400
0.25
Sep 10, 2026
54.00
55.00
52.00
54.00
54.00
-1.82%
1,676,600
0.47
Sep 09, 2026
55.00
57.00
54.00
55.00
55.00
+1.85%
1,549,800
0.44
Sep 08, 2026
58.00
58.00
54.00
54.00
54.00
-5.26%
2,202,100
0.62
Sep 07, 2026
57.00
59.00
56.00
57.00
57.00
-3.39%
1,750,000
0.50
Sep 04, 2026
55.00
59.00
54.00
59.00
59.00
+15.69%
7,215,000
2.11
Sep 03, 2026
52.00
53.00
50.00
51.00
51.00
-3.77%
2,170,700
0.64
Sep 02, 2026
55.00
55.00
52.00
53.00
53.00
-7.02%
2,966,400
0.88
Sep 01, 2026
57.00
59.00
56.00
57.00
57.00
-1.72%
2,390,900
0.71
Aug 31, 2026
57.00
59.00
55.00
58.00
58.00
-3.33%
4,084,200
1.24
Aug 28, 2026
60.00
68.00
58.00
60.00
60.00
+3.45%
8,975,500
2.83
Aug 27, 2026
62.00
65.00
57.00
58.00
58.00
0.00%
5,159,700
1.67
Aug 26, 2026
65.00
65.00
58.00
58.00
58.00
-17.14%
5,840,000
1.94
Aug 25, 2026
68.00
75.00
68.00
70.00
70.00
+1.45%
9,441,400
3.29
Aug 24, 2026
73.00
77.00
63.00
69.00
69.00
-1.43%
13,574,700
5.07
Rows: