Want to see JP:4833 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
53.00
54.00
51.00
52.00
52.00
-3.70%
895,400
0.25
Sep 10, 2026
54.00
55.00
52.00
54.00
54.00
-1.82%
1,676,600
0.47
Sep 09, 2026
55.00
57.00
54.00
55.00
55.00
+1.85%
1,549,800
0.44
Sep 08, 2026
58.00
58.00
54.00
54.00
54.00
-5.26%
2,202,100
0.62
Sep 07, 2026
57.00
59.00
56.00
57.00
57.00
-3.39%
1,750,000
0.50
Sep 04, 2026
55.00
59.00
54.00
59.00
59.00
+15.69%
7,215,000
2.11
Sep 03, 2026
52.00
53.00
50.00
51.00
51.00
-3.77%
2,170,700
0.64
Sep 02, 2026
55.00
55.00
52.00
53.00
53.00
-7.02%
2,966,400
0.88
Sep 01, 2026
57.00
59.00
56.00
57.00
57.00
-1.72%
2,390,900
0.71
Aug 31, 2026
57.00
59.00
55.00
58.00
58.00
-3.33%
4,084,200
1.24
Aug 28, 2026
60.00
68.00
58.00
60.00
60.00
+3.45%
8,975,500
2.83
Aug 27, 2026
62.00
65.00
57.00
58.00
58.00
0.00%
5,159,700
1.67
Aug 26, 2026
65.00
65.00
58.00
58.00
58.00
-17.14%
5,840,000
1.94
Aug 25, 2026
68.00
75.00
68.00
70.00
70.00
+1.45%
9,441,400
3.29
Aug 24, 2026
73.00
77.00
63.00
69.00
69.00
-1.43%
13,574,700
5.07
Aug 21, 2026
55.00
77.00
54.00
70.00
70.00
+34.62%
28,653,199
12.70
Aug 20, 2026
48.00
52.00
48.00
52.00
52.00
+18.18%
4,631,300
2.11
Aug 19, 2026
47.00
47.00
43.00
44.00
44.00
-4.35%
911,700
0.42
Aug 18, 2026
45.00
48.00
45.00
46.00
46.00
+2.22%
844,700
0.39
Aug 17, 2026
45.00
46.00
44.00
45.00
45.00
-2.17%
723,200
0.33
Aug 14, 2026
45.00
48.00
44.00
46.00
46.00
+2.22%
1,319,900
0.60
Aug 13, 2026
43.00
46.00
43.00
45.00
45.00
+2.27%
854,600
0.39
Aug 12, 2026
43.00
44.00
43.00
44.00
44.00
+2.33%
193,500
0.09
Aug 11, 2026
43.00
44.00
42.00
43.00
43.00
0.00%
0
0.00
Aug 10, 2026
42.00
44.00
42.00
43.00
43.00
0.00%
401,000
0.18
Aug 07, 2026
44.00
44.00
42.00
43.00
43.00
-2.27%
599,500
0.27
Aug 06, 2026
44.00
45.00
43.00
44.00
44.00
+2.33%
1,079,300
0.48
Aug 05, 2026
44.00
45.00
43.00
43.00
43.00
-2.27%
596,200
0.26
Aug 04, 2026
44.00
45.00
43.00
44.00
44.00
+2.33%
848,500
0.38
Aug 03, 2026
42.00
44.00
41.00
43.00
43.00
-2.27%
898,800
0.40
Jul 31, 2026
43.00
46.00
43.00
44.00
44.00
+2.33%
714,400
0.32
Jul 30, 2026
43.00
44.00
42.00
43.00
43.00
-2.27%
586,000
0.26
Jul 29, 2026
44.00
45.00
43.00
44.00
44.00
-2.22%
788,600
0.36
Jul 28, 2026
48.00
48.00
44.00
45.00
45.00
-6.25%
1,238,700
0.56
Jul 27, 2026
46.00
50.00
45.00
48.00
48.00
+11.63%
2,591,400
1.20
Jul 24, 2026
46.00
46.00
40.00
43.00
43.00
-8.51%
2,559,000
1.20
Jul 23, 2026
44.00
47.00
43.00
47.00
47.00
+4.44%
1,440,500
0.67
Jul 22, 2026
47.00
47.00
43.00
45.00
45.00
-4.26%
1,667,200
0.78
Jul 21, 2026
47.00
50.00
45.00
47.00
47.00
0.00%
1,978,000
0.92
Jul 20, 2026
47.00
50.00
47.00
47.00
47.00
0.00%
0
0.00
Jul 17, 2026
50.00
50.00
47.00
47.00
47.00
-9.62%
2,767,700
1.24
Jul 16, 2026
53.00
57.00
50.00
52.00
52.00
-1.89%
2,976,800
1.35
Jul 15, 2026
56.00
56.00
52.00
53.00
53.00
+1.92%
1,872,900
0.85
Jul 14, 2026
53.00
57.00
52.00
52.00
52.00
-5.45%
2,713,800
1.26
Jul 13, 2026
63.00
63.00
54.00
55.00
55.00
-8.33%
6,286,500
3.03
Jul 10, 2026
49.00
60.00
48.00
60.00
60.00
+25.00%
11,363,700
5.92
Jul 09, 2026
58.00
64.00
48.00
48.00
48.00
-5.88%
16,918,699
10.15
Jul 08, 2026
42.00
51.00
40.00
51.00
51.00
+21.43%
3,901,100
2.41
Jul 07, 2026
40.00
42.00
40.00
42.00
42.00
+2.44%
1,366,900
0.85
Jul 06, 2026
42.00
43.00
40.00
41.00
41.00
-2.38%
1,758,100
1.09
Rows: