Want to see JP:4832 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,902.00
1,924.00
1,900.00
1,911.00
1,911.00
0.00%
4,800
0.32
Sep 10, 2026
1,906.00
1,930.00
1,905.00
1,911.00
1,911.00
-0.42%
5,300
0.35
Sep 09, 2026
1,916.00
1,931.00
1,890.00
1,919.00
1,919.00
+0.73%
12,900
0.84
Sep 08, 2026
1,934.00
1,934.00
1,903.00
1,905.00
1,905.00
-1.50%
12,900
0.83
Sep 07, 2026
1,910.00
1,939.00
1,871.00
1,934.00
1,934.00
+1.36%
34,700
2.27
Sep 04, 2026
1,933.00
1,939.00
1,906.00
1,908.00
1,908.00
-0.57%
33,900
2.26
Sep 03, 2026
1,945.00
1,980.00
1,911.00
1,919.00
1,919.00
-1.49%
22,300
1.44
Sep 02, 2026
2,001.00
2,001.00
1,944.00
1,948.00
1,948.00
-2.65%
20,900
1.37
Sep 01, 2026
2,003.00
2,031.00
1,982.00
2,001.00
2,001.00
+0.45%
14,100
0.94
Aug 31, 2026
1,995.00
2,010.00
1,979.00
1,992.00
1,992.00
-0.15%
10,800
0.71
Aug 28, 2026
1,980.00
2,005.00
1,974.00
1,995.00
1,995.00
+0.76%
5,400
0.35
Aug 27, 2026
1,986.00
2,019.00
1,980.00
1,980.00
1,980.00
-0.30%
12,900
0.81
Aug 26, 2026
2,004.00
2,007.00
1,980.00
1,986.00
1,986.00
+0.25%
8,100
0.51
Aug 25, 2026
2,005.00
2,005.00
1,981.00
1,981.00
1,981.00
-0.10%
5,500
0.35
Aug 24, 2026
1,994.00
2,015.00
1,978.00
1,983.00
1,983.00
+0.15%
25,200
1.61
Aug 21, 2026
1,955.00
1,991.00
1,955.00
1,980.00
1,980.00
+1.23%
9,700
0.62
Aug 20, 2026
1,959.00
1,983.00
1,950.00
1,956.00
1,956.00
-0.15%
19,900
1.29
Aug 19, 2026
1,957.00
1,961.00
1,920.00
1,959.00
1,959.00
-0.10%
17,900
1.18
Aug 18, 2026
1,952.00
1,969.00
1,942.00
1,961.00
1,961.00
+1.13%
5,900
0.39
Aug 17, 2026
1,949.00
1,959.00
1,925.00
1,939.00
1,939.00
-0.51%
20,400
1.34
Aug 14, 2026
1,933.00
1,959.00
1,927.00
1,949.00
1,949.00
+1.62%
7,500
0.50
Aug 13, 2026
1,927.00
1,937.00
1,913.00
1,918.00
1,918.00
+0.26%
6,200
0.41
Aug 12, 2026
1,916.00
1,939.00
1,911.00
1,913.00
1,913.00
0.00%
14,600
0.98
Aug 11, 2026
1,913.00
1,931.00
1,910.00
1,913.00
1,913.00
0.00%
0
0.00
Aug 10, 2026
1,918.00
1,931.00
1,910.00
1,913.00
1,913.00
+0.53%
5,700
0.38
Aug 07, 2026
1,915.00
1,924.00
1,885.00
1,903.00
1,903.00
0.00%
5,300
0.34
Aug 06, 2026
1,880.00
1,923.00
1,880.00
1,903.00
1,903.00
+1.22%
8,500
0.54
Aug 05, 2026
1,902.00
1,904.00
1,875.00
1,880.00
1,880.00
-0.53%
18,500
1.13
Aug 04, 2026
1,910.00
1,920.00
1,881.00
1,890.00
1,890.00
-1.05%
18,000
1.09
Aug 03, 2026
1,913.00
1,915.00
1,872.00
1,910.00
1,910.00
-0.16%
18,000
1.11
Jul 31, 2026
1,930.00
1,946.00
1,896.00
1,913.00
1,913.00
-0.05%
26,100
1.66
Jul 30, 2026
1,995.00
2,020.00
1,910.00
1,914.00
1,914.00
-7.94%
53,100
3.56
Jul 29, 2026
2,027.00
2,082.00
2,027.00
2,079.00
2,079.00
+2.62%
28,400
1.92
Jul 28, 2026
2,012.00
2,043.00
2,001.00
2,026.00
2,026.00
-1.17%
20,500
1.37
Jul 27, 2026
1,998.00
2,063.00
1,998.00
2,050.00
2,050.00
+2.09%
53,300
3.77
Jul 24, 2026
2,023.00
2,025.00
1,995.00
2,008.00
2,008.00
-0.89%
18,300
1.27
Jul 23, 2026
2,010.00
2,026.00
1,988.00
2,026.00
2,026.00
+1.05%
27,400
1.84
Jul 22, 2026
2,043.00
2,043.00
1,965.00
2,005.00
2,005.00
-1.86%
24,300
1.63
Jul 21, 2026
1,987.00
2,045.00
1,984.00
2,043.00
2,043.00
+2.87%
10,900
0.73
Jul 20, 2026
1,986.00
2,040.00
1,967.00
1,986.00
1,986.00
0.00%
0
0.00
Jul 17, 2026
2,002.00
2,040.00
1,967.00
1,986.00
1,986.00
-0.80%
14,400
0.95
Jul 16, 2026
1,981.00
2,023.00
1,981.00
2,002.00
2,002.00
+0.15%
8,900
0.58
Jul 15, 2026
1,990.00
1,999.00
1,970.00
1,999.00
1,999.00
+0.60%
6,400
0.41
Jul 14, 2026
1,982.00
2,015.00
1,975.00
1,987.00
1,987.00
-0.70%
8,500
0.53
Jul 13, 2026
2,002.00
2,032.00
2,001.00
2,001.00
2,001.00
-0.45%
3,800
0.24
Jul 10, 2026
2,015.00
2,019.00
2,000.00
2,010.00
2,010.00
-0.59%
2,500
0.15
Jul 09, 2026
2,011.00
2,028.00
2,007.00
2,022.00
2,022.00
-0.30%
5,400
0.33
Jul 08, 2026
2,007.00
2,033.00
2,006.00
2,028.00
2,028.00
+0.10%
4,500
0.27
Jul 07, 2026
2,013.00
2,026.00
2,002.00
2,026.00
2,026.00
+1.76%
4,400
0.26
Jul 06, 2026
2,034.00
2,037.00
1,991.00
1,991.00
1,991.00
-1.73%
7,000
0.42
Rows: