Want to see JP:4832 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,866.00
1,877.00
1,853.00
1,870.00
1,870.00
-0.80%
16,700
1.10
Oct 29, 2026
1,854.00
1,900.00
1,830.00
1,885.00
1,885.00
-1.98%
47,700
3.24
Oct 28, 2026
1,901.00
1,936.00
1,901.00
1,923.00
1,923.00
+1.16%
20,000
1.35
Oct 27, 2026
1,949.00
1,949.00
1,890.00
1,901.00
1,901.00
-2.01%
21,300
1.39
Oct 26, 2026
1,938.00
1,967.00
1,931.00
1,940.00
1,940.00
-0.72%
15,600
1.00
Oct 23, 2026
1,924.00
1,954.00
1,921.00
1,954.00
1,954.00
+0.62%
14,600
0.93
Oct 22, 2026
1,910.00
1,947.00
1,910.00
1,942.00
1,942.00
+1.68%
23,800
1.48
Oct 21, 2026
1,905.00
1,910.00
1,894.00
1,910.00
1,910.00
+0.26%
13,400
0.83
Oct 20, 2026
1,900.00
1,914.00
1,880.00
1,905.00
1,905.00
+0.26%
17,200
1.05
Oct 19, 2026
1,893.00
1,900.00
1,855.00
1,900.00
1,900.00
+0.26%
8,000
0.48
Oct 16, 2026
1,837.00
1,895.00
1,837.00
1,895.00
1,895.00
+3.50%
31,400
1.93
Oct 15, 2026
1,850.00
1,850.00
1,830.00
1,831.00
1,831.00
-1.66%
19,600
1.23
Oct 14, 2026
1,861.00
1,872.00
1,851.00
1,862.00
1,862.00
+0.05%
12,700
0.79
Oct 13, 2026
1,849.00
1,861.00
1,837.00
1,861.00
1,861.00
+0.92%
23,000
1.46
Oct 12, 2026
1,844.00
1,850.00
1,828.00
1,844.00
1,844.00
0.00%
0
0.00
Oct 09, 2026
1,838.00
1,850.00
1,828.00
1,844.00
1,844.00
+0.33%
20,400
1.30
Oct 08, 2026
1,825.00
1,840.00
1,811.00
1,838.00
1,838.00
+2.11%
33,700
2.22
Oct 07, 2026
1,826.00
1,826.00
1,792.00
1,800.00
1,800.00
-0.88%
34,900
2.38
Oct 06, 2026
1,845.00
1,847.00
1,816.00
1,816.00
1,816.00
-1.14%
24,100
1.68
Oct 05, 2026
1,885.00
1,885.00
1,818.00
1,837.00
1,837.00
-2.86%
47,900
3.50
Oct 02, 2026
1,918.00
1,920.00
1,890.00
1,891.00
1,891.00
-1.25%
15,800
1.17
Oct 01, 2026
1,904.00
1,926.00
1,904.00
1,915.00
1,915.00
+0.42%
2,700
0.20
Sep 30, 2026
1,917.00
1,932.00
1,876.00
1,907.00
1,907.00
-1.19%
10,400
0.73
Sep 29, 2026
1,940.00
1,941.00
1,920.00
1,930.00
1,930.00
+0.57%
4,700
0.32
Sep 28, 2026
1,923.00
1,948.00
1,923.00
1,941.00
1,919.00
+0.94%
10,700
0.74
Sep 25, 2026
1,929.00
1,935.00
1,916.00
1,923.00
1,901.20
+0.58%
4,500
0.31
Sep 24, 2026
1,901.00
1,931.00
1,901.00
1,912.00
1,890.33
+0.58%
23,700
1.66
Sep 23, 2026
1,901.00
1,920.00
1,900.00
1,901.00
1,879.45
0.00%
0
0.00
Sep 22, 2026
1,901.00
1,920.00
1,900.00
1,901.00
1,879.45
0.00%
0
0.00
Sep 21, 2026
1,901.00
1,920.00
1,900.00
1,901.00
1,879.45
0.00%
0
0.00
Sep 18, 2026
1,913.00
1,920.00
1,900.00
1,901.00
1,879.45
-0.63%
16,800
1.11
Sep 17, 2026
1,902.00
1,924.00
1,902.00
1,913.00
1,891.32
+0.63%
7,000
0.46
Sep 16, 2026
1,911.00
1,944.00
1,888.00
1,901.00
1,879.45
-0.58%
14,100
0.92
Sep 15, 2026
1,931.00
1,933.00
1,912.00
1,912.00
1,890.33
-0.98%
6,600
0.43
Sep 14, 2026
1,906.00
1,933.00
1,901.00
1,931.00
1,909.11
+1.05%
23,000
1.52
Sep 11, 2026
1,902.00
1,924.00
1,900.00
1,911.00
1,889.34
0.00%
4,800
0.32
Sep 10, 2026
1,906.00
1,930.00
1,905.00
1,911.00
1,889.34
-0.42%
5,300
0.35
Sep 09, 2026
1,916.00
1,931.00
1,890.00
1,919.00
1,897.25
+0.73%
12,900
0.84
Sep 08, 2026
1,934.00
1,934.00
1,903.00
1,905.00
1,883.41
-1.50%
12,900
0.83
Sep 07, 2026
1,910.00
1,939.00
1,871.00
1,934.00
1,912.08
+1.36%
34,700
2.27
Sep 04, 2026
1,933.00
1,939.00
1,906.00
1,908.00
1,886.37
-0.57%
33,900
2.26
Sep 03, 2026
1,945.00
1,980.00
1,911.00
1,919.00
1,897.25
-1.49%
22,300
1.44
Sep 02, 2026
2,001.00
2,001.00
1,944.00
1,948.00
1,925.92
-2.65%
20,900
1.37
Sep 01, 2026
2,003.00
2,031.00
1,982.00
2,001.00
1,978.32
+0.45%
14,100
0.94
Aug 31, 2026
1,995.00
2,010.00
1,979.00
1,992.00
1,969.42
-0.15%
10,800
0.71
Aug 28, 2026
1,980.00
2,005.00
1,974.00
1,995.00
1,972.39
+0.76%
5,400
0.35
Aug 27, 2026
1,986.00
2,019.00
1,980.00
1,980.00
1,957.56
-0.30%
12,900
0.81
Aug 26, 2026
2,004.00
2,007.00
1,980.00
1,986.00
1,963.49
+0.25%
8,100
0.51
Aug 25, 2026
2,005.00
2,005.00
1,981.00
1,981.00
1,958.55
-0.10%
5,500
0.35
Aug 24, 2026
1,994.00
2,015.00
1,978.00
1,983.00
1,960.52
+0.15%
25,200
1.61
Rows: