Want to see JP:4828 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,358.00
1,363.00
1,328.00
1,335.00
1,335.00
-2.98%
106,000
0.71
Sep 10, 2026
1,355.00
1,384.00
1,344.00
1,376.00
1,376.00
+1.55%
84,700
0.57
Sep 09, 2026
1,372.00
1,383.00
1,352.00
1,355.00
1,355.00
-2.59%
98,600
0.65
Sep 08, 2026
1,384.00
1,402.00
1,371.00
1,391.00
1,391.00
+0.22%
154,300
1.02
Sep 07, 2026
1,400.00
1,404.00
1,376.00
1,388.00
1,388.00
-2.12%
115,200
0.76
Sep 04, 2026
1,414.00
1,433.00
1,403.00
1,418.00
1,418.00
+0.14%
119,100
0.78
Sep 03, 2026
1,388.00
1,420.00
1,384.00
1,416.00
1,416.00
+0.85%
135,600
0.89
Sep 02, 2026
1,415.00
1,419.00
1,385.00
1,404.00
1,404.00
-2.70%
148,100
0.97
Sep 01, 2026
1,465.00
1,477.00
1,430.00
1,443.00
1,443.00
-1.50%
159,300
1.04
Aug 31, 2026
1,438.00
1,492.00
1,434.00
1,465.00
1,465.00
+0.83%
258,400
1.71
Aug 28, 2026
1,409.00
1,470.00
1,409.00
1,453.00
1,453.00
+4.53%
125,000
0.82
Aug 27, 2026
1,413.00
1,434.00
1,390.00
1,390.00
1,390.00
-1.77%
94,900
0.62
Aug 26, 2026
1,425.00
1,451.00
1,412.00
1,415.00
1,415.00
+0.50%
133,000
0.87
Aug 25, 2026
1,405.00
1,408.00
1,369.00
1,408.00
1,408.00
+0.57%
123,200
0.81
Aug 24, 2026
1,425.00
1,441.00
1,395.00
1,400.00
1,400.00
-1.75%
113,200
0.73
Aug 21, 2026
1,450.00
1,456.00
1,408.00
1,425.00
1,425.00
-1.18%
99,500
0.64
Aug 20, 2026
1,436.00
1,473.00
1,431.00
1,442.00
1,442.00
+1.62%
224,100
1.44
Aug 19, 2026
1,384.00
1,428.00
1,384.00
1,419.00
1,419.00
+3.05%
175,700
1.14
Aug 18, 2026
1,360.00
1,388.00
1,345.00
1,377.00
1,377.00
+2.15%
102,500
0.66
Aug 17, 2026
1,364.00
1,380.00
1,348.00
1,348.00
1,348.00
-2.39%
136,500
0.88
Aug 14, 2026
1,358.00
1,391.00
1,347.00
1,381.00
1,381.00
+1.47%
98,200
0.62
Aug 13, 2026
1,362.00
1,364.00
1,319.00
1,361.00
1,361.00
+3.50%
292,500
1.86
Aug 12, 2026
1,390.00
1,405.00
1,311.00
1,315.00
1,315.00
+1.15%
249,000
1.60
Aug 11, 2026
1,300.00
1,311.00
1,190.00
1,300.00
1,300.00
0.00%
0
0.00
Aug 10, 2026
1,200.00
1,311.00
1,190.00
1,300.00
1,300.00
+8.33%
274,200
1.69
Aug 07, 2026
1,200.00
1,217.00
1,200.00
1,200.00
1,200.00
+0.50%
72,100
0.44
Aug 06, 2026
1,190.00
1,201.00
1,183.00
1,194.00
1,194.00
+0.34%
79,300
0.48
Aug 05, 2026
1,181.00
1,194.00
1,177.00
1,190.00
1,190.00
+0.85%
79,200
0.48
Aug 04, 2026
1,201.00
1,206.00
1,180.00
1,180.00
1,180.00
-2.48%
103,500
0.62
Aug 03, 2026
1,213.00
1,217.00
1,178.00
1,210.00
1,210.00
-1.06%
89,700
0.54
Jul 31, 2026
1,233.00
1,250.00
1,218.00
1,223.00
1,223.00
-2.32%
81,300
0.50
Jul 30, 2026
1,276.00
1,282.00
1,239.00
1,252.00
1,252.00
-1.11%
136,300
0.85
Jul 29, 2026
1,227.00
1,280.00
1,222.00
1,266.00
1,266.00
+3.35%
159,500
1.00
Jul 28, 2026
1,244.00
1,246.00
1,211.00
1,225.00
1,225.00
+0.66%
100,900
0.63
Jul 27, 2026
1,200.00
1,240.00
1,193.00
1,217.00
1,217.00
+3.22%
114,100
0.72
Jul 24, 2026
1,175.00
1,188.00
1,153.00
1,179.00
1,179.00
+1.81%
490,200
3.21
Jul 23, 2026
1,162.00
1,172.00
1,144.00
1,158.00
1,158.00
-0.86%
176,000
1.16
Jul 22, 2026
1,186.00
1,186.00
1,152.00
1,168.00
1,168.00
-0.60%
149,600
0.99
Jul 21, 2026
1,166.00
1,194.00
1,160.00
1,175.00
1,175.00
+2.80%
92,400
0.61
Jul 20, 2026
1,143.00
1,167.00
1,130.00
1,143.00
1,143.00
0.00%
0
0.00
Jul 17, 2026
1,138.00
1,167.00
1,130.00
1,143.00
1,143.00
-0.09%
122,300
0.79
Jul 16, 2026
1,137.00
1,166.00
1,129.00
1,144.00
1,144.00
+0.62%
268,300
1.76
Jul 15, 2026
1,130.00
1,140.00
1,127.00
1,137.00
1,137.00
+0.53%
57,400
0.37
Jul 14, 2026
1,125.00
1,147.00
1,125.00
1,131.00
1,131.00
+1.80%
68,500
0.44
Jul 13, 2026
1,113.00
1,117.00
1,103.00
1,111.00
1,111.00
+0.54%
60,400
0.38
Jul 10, 2026
1,098.00
1,110.00
1,096.00
1,105.00
1,105.00
+0.91%
60,200
0.38
Jul 09, 2026
1,100.00
1,130.00
1,082.00
1,095.00
1,095.00
-1.26%
73,900
0.46
Jul 08, 2026
1,121.00
1,147.00
1,098.00
1,109.00
1,109.00
+1.28%
123,000
0.75
Jul 07, 2026
1,097.00
1,131.00
1,095.00
1,095.00
1,095.00
-0.54%
116,000
0.70
Jul 06, 2026
1,103.00
1,122.00
1,095.00
1,101.00
1,101.00
+0.18%
91,700
0.56
Rows: