Want to see JP:4828 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,300.00
1,317.00
1,271.00
1,285.00
1,285.00
-1.46%
154,800
1.34
Oct 29, 2026
1,342.00
1,345.00
1,302.00
1,304.00
1,304.00
-3.98%
196,400
1.72
Oct 28, 2026
1,379.00
1,384.00
1,355.00
1,358.00
1,358.00
-1.59%
67,100
0.59
Oct 27, 2026
1,365.00
1,382.00
1,349.00
1,380.00
1,380.00
+0.22%
72,700
0.63
Oct 26, 2026
1,386.00
1,388.00
1,360.00
1,377.00
1,377.00
+0.81%
71,200
0.61
Oct 23, 2026
1,397.00
1,397.00
1,345.00
1,366.00
1,366.00
-1.16%
91,300
0.78
Oct 22, 2026
1,374.00
1,408.00
1,372.00
1,382.00
1,382.00
+1.54%
115,400
0.99
Oct 21, 2026
1,370.00
1,370.00
1,351.00
1,361.00
1,361.00
-0.22%
73,700
0.60
Oct 20, 2026
1,390.00
1,390.00
1,348.00
1,364.00
1,364.00
-1.59%
105,900
0.85
Oct 19, 2026
1,382.00
1,391.00
1,371.00
1,386.00
1,386.00
-0.65%
96,500
0.77
Oct 16, 2026
1,385.00
1,444.00
1,383.00
1,395.00
1,395.00
+1.31%
161,900
1.30
Oct 15, 2026
1,345.00
1,377.00
1,342.00
1,377.00
1,377.00
+1.18%
187,500
1.54
Oct 14, 2026
1,380.00
1,380.00
1,351.00
1,361.00
1,361.00
-0.58%
134,500
1.11
Oct 13, 2026
1,390.00
1,390.00
1,354.00
1,369.00
1,369.00
-1.08%
84,100
0.68
Oct 12, 2026
1,384.00
1,390.00
1,343.00
1,384.00
1,384.00
0.00%
0
0.00
Oct 09, 2026
1,350.00
1,390.00
1,343.00
1,384.00
1,384.00
+3.52%
141,600
1.14
Oct 08, 2026
1,318.00
1,345.00
1,308.00
1,337.00
1,337.00
+0.83%
135,300
1.10
Oct 07, 2026
1,278.00
1,326.00
1,271.00
1,326.00
1,326.00
+3.03%
187,900
1.56
Oct 06, 2026
1,294.00
1,318.00
1,284.00
1,287.00
1,287.00
+1.34%
105,700
0.88
Oct 05, 2026
1,290.00
1,290.00
1,256.00
1,270.00
1,270.00
-2.61%
190,200
1.60
Oct 02, 2026
1,335.00
1,354.00
1,297.00
1,304.00
1,304.00
-3.48%
149,700
1.26
Oct 01, 2026
1,330.00
1,354.00
1,321.00
1,351.00
1,351.00
+1.58%
58,300
0.49
Sep 30, 2026
1,356.00
1,356.00
1,327.00
1,330.00
1,330.00
-1.41%
76,300
0.63
Sep 29, 2026
1,350.00
1,359.00
1,337.00
1,349.00
1,349.00
-0.59%
71,500
0.56
Sep 28, 2026
1,386.00
1,386.00
1,363.00
1,378.00
1,357.00
-0.51%
75,700
0.59
Sep 25, 2026
1,400.00
1,400.00
1,378.00
1,385.00
1,363.89
-1.28%
85,200
0.66
Sep 24, 2026
1,418.00
1,427.00
1,392.00
1,403.00
1,381.62
-0.57%
129,600
0.99
Sep 23, 2026
1,411.00
1,414.00
1,374.00
1,411.00
1,389.50
0.00%
0
0.00
Sep 22, 2026
1,411.00
1,414.00
1,374.00
1,411.00
1,389.50
0.00%
0
0.00
Sep 21, 2026
1,411.00
1,414.00
1,374.00
1,411.00
1,389.50
0.00%
0
0.00
Sep 18, 2026
1,394.00
1,414.00
1,374.00
1,411.00
1,389.50
+1.44%
209,200
1.49
Sep 17, 2026
1,366.00
1,393.00
1,366.00
1,391.00
1,369.80
+1.83%
63,300
0.44
Sep 16, 2026
1,373.00
1,380.00
1,365.00
1,366.00
1,345.18
+0.15%
57,500
0.39
Sep 15, 2026
1,387.00
1,389.00
1,353.00
1,364.00
1,343.21
0.00%
74,300
0.50
Sep 14, 2026
1,325.00
1,368.00
1,323.00
1,364.00
1,343.21
+2.17%
77,200
0.52
Sep 11, 2026
1,358.00
1,363.00
1,328.00
1,335.00
1,314.66
-2.98%
106,000
0.71
Sep 10, 2026
1,355.00
1,384.00
1,344.00
1,376.00
1,355.03
+1.55%
84,700
0.57
Sep 09, 2026
1,372.00
1,383.00
1,352.00
1,355.00
1,334.35
-2.59%
98,600
0.65
Sep 08, 2026
1,384.00
1,402.00
1,371.00
1,391.00
1,369.80
+0.22%
154,300
1.02
Sep 07, 2026
1,400.00
1,404.00
1,376.00
1,388.00
1,366.85
-2.12%
115,200
0.76
Sep 04, 2026
1,414.00
1,433.00
1,403.00
1,418.00
1,396.39
+0.14%
119,100
0.78
Sep 03, 2026
1,388.00
1,420.00
1,384.00
1,416.00
1,394.42
+0.85%
135,600
0.89
Sep 02, 2026
1,415.00
1,419.00
1,385.00
1,404.00
1,382.60
-2.70%
148,100
0.97
Sep 01, 2026
1,465.00
1,477.00
1,430.00
1,443.00
1,421.01
-1.50%
159,300
1.04
Aug 31, 2026
1,438.00
1,492.00
1,434.00
1,465.00
1,442.67
+0.83%
258,400
1.71
Aug 28, 2026
1,409.00
1,470.00
1,409.00
1,453.00
1,430.86
+4.53%
125,000
0.82
Aug 27, 2026
1,413.00
1,434.00
1,390.00
1,390.00
1,368.82
-1.77%
94,900
0.62
Aug 26, 2026
1,425.00
1,451.00
1,412.00
1,415.00
1,393.44
+0.50%
133,000
0.87
Aug 25, 2026
1,405.00
1,408.00
1,369.00
1,408.00
1,386.54
+0.57%
123,200
0.81
Aug 24, 2026
1,425.00
1,441.00
1,395.00
1,400.00
1,378.66
-1.75%
113,200
0.73
Rows: