Want to see JP:4826 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
525.00
541.00
525.00
540.00
540.00
+1.89%
166,800
0.73
Sep 11, 2026
523.00
532.00
520.00
530.00
530.00
+0.57%
219,900
0.98
Sep 10, 2026
519.00
530.00
516.00
527.00
527.00
+1.15%
160,800
0.71
Sep 09, 2026
524.00
525.00
518.00
521.00
521.00
-0.57%
196,400
0.88
Sep 08, 2026
530.00
533.00
524.00
524.00
524.00
-2.24%
173,900
0.77
Sep 07, 2026
542.00
543.00
533.00
536.00
536.00
-1.29%
213,700
0.95
Sep 04, 2026
534.00
545.00
531.00
543.00
543.00
+1.69%
198,700
0.88
Sep 03, 2026
545.00
547.00
530.00
534.00
534.00
-1.29%
285,100
1.26
Sep 02, 2026
550.00
550.00
539.00
541.00
541.00
-3.05%
271,200
1.19
Sep 01, 2026
559.00
563.00
549.00
558.00
558.00
+1.09%
434,500
1.86
Aug 31, 2026
546.00
557.00
539.00
552.00
552.00
+1.28%
370,800
1.51
Aug 28, 2026
541.00
551.00
541.00
545.00
545.00
0.00%
215,300
0.87
Aug 27, 2026
535.00
547.00
533.00
545.00
545.00
+1.11%
214,300
0.86
Aug 26, 2026
535.00
542.00
535.00
539.00
539.00
+0.37%
116,600
0.47
Aug 25, 2026
545.00
545.00
531.00
537.00
537.00
-1.47%
225,200
0.90
Aug 24, 2026
549.00
558.00
542.00
545.00
545.00
-0.55%
238,200
0.95
Aug 21, 2026
537.00
554.00
537.00
548.00
548.00
+1.67%
372,600
1.51
Aug 20, 2026
533.00
539.00
527.00
539.00
539.00
+2.08%
218,300
0.88
Aug 19, 2026
533.00
537.00
526.00
528.00
528.00
-1.31%
141,800
0.57
Aug 18, 2026
531.00
537.00
529.00
535.00
535.00
-0.19%
206,600
0.83
Aug 17, 2026
538.00
540.00
533.00
536.00
536.00
-0.19%
207,300
0.83
Aug 14, 2026
529.00
539.00
525.00
537.00
537.00
+1.51%
336,100
1.35
Aug 13, 2026
523.00
529.00
517.00
529.00
529.00
-0.19%
190,100
0.76
Aug 12, 2026
530.00
531.00
519.00
530.00
530.00
+1.15%
202,900
0.81
Aug 11, 2026
524.00
531.00
521.00
524.00
524.00
0.00%
0
0.00
Aug 10, 2026
526.00
531.00
521.00
524.00
524.00
-0.19%
267,800
1.05
Aug 07, 2026
521.00
530.00
514.00
525.00
525.00
+1.16%
452,600
1.80
Aug 06, 2026
498.00
522.00
497.00
519.00
519.00
+3.59%
465,500
1.88
Aug 05, 2026
510.00
517.00
482.00
501.00
501.00
-0.40%
511,600
2.10
Aug 04, 2026
509.00
514.00
503.00
503.00
503.00
-1.18%
129,200
0.53
Aug 03, 2026
511.00
514.00
504.00
509.00
509.00
-1.36%
239,300
0.99
Jul 31, 2026
517.00
523.00
511.00
516.00
516.00
-0.58%
208,200
0.88
Jul 30, 2026
515.00
523.00
512.00
519.00
519.00
+0.97%
280,800
1.21
Jul 29, 2026
518.00
519.00
510.00
514.00
514.00
-0.39%
262,300
1.12
Jul 28, 2026
518.00
518.00
513.00
516.00
516.00
-0.39%
179,900
0.75
Jul 27, 2026
509.00
518.00
509.00
518.00
518.00
+3.19%
193,600
0.82
Jul 24, 2026
501.00
505.00
497.00
502.00
502.00
-0.79%
138,900
0.57
Jul 23, 2026
507.00
508.00
500.00
506.00
506.00
-0.59%
209,200
0.85
Jul 22, 2026
507.00
511.00
505.00
509.00
509.00
+0.39%
183,900
0.74
Jul 21, 2026
499.00
511.00
499.00
507.00
507.00
+1.60%
297,900
1.21
Jul 20, 2026
499.00
504.00
493.00
499.00
499.00
0.00%
0
0.00
Jul 17, 2026
500.00
504.00
493.00
499.00
499.00
-0.80%
196,100
0.77
Jul 16, 2026
511.00
511.00
501.00
503.00
503.00
-0.59%
220,100
0.86
Jul 15, 2026
502.00
508.00
499.00
506.00
506.00
+0.20%
151,100
0.59
Jul 14, 2026
505.00
507.00
500.00
505.00
505.00
+1.00%
185,400
0.72
Jul 13, 2026
502.00
508.00
499.00
500.00
500.00
-0.40%
204,800
0.80
Jul 10, 2026
496.00
505.00
495.00
502.00
502.00
+1.41%
225,700
0.88
Jul 09, 2026
490.00
497.00
490.00
495.00
495.00
+1.02%
141,800
0.55
Jul 08, 2026
489.00
495.00
485.00
490.00
490.00
+0.20%
188,500
0.72
Jul 07, 2026
484.00
497.00
484.00
489.00
489.00
+0.82%
278,000
1.06
Rows: