Education
About Us
Working with TipRanks
Follow Us
Computer Institute Of Japan, Ltd. (JP:4826)
:4826
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
491.00
491.00
485.00
488.00
488.00
-0.61%
58,800
0.81
Jun 05, 2025
491.00
496.00
491.00
491.00
491.00
0.00%
52,800
0.72
Jun 04, 2025
487.00
494.00
487.00
491.00
491.00
+0.82%
45,600
0.62
Jun 03, 2025
493.00
494.00
487.00
487.00
487.00
-1.42%
56,800
0.77
Jun 02, 2025
491.00
496.00
486.00
494.00
494.00
-0.60%
84,900
1.17
May 30, 2025
483.00
497.00
483.00
497.00
497.00
+2.05%
87,800
1.21
May 29, 2025
489.00
489.00
484.00
487.00
487.00
+0.83%
68,600
0.94
May 28, 2025
493.00
493.00
483.00
483.00
483.00
-0.82%
77,300
1.05
May 27, 2025
490.00
492.00
487.00
487.00
487.00
-0.20%
43,900
0.59
May 26, 2025
486.00
492.00
485.00
488.00
488.00
+0.41%
47,600
0.64
May 23, 2025
484.00
489.00
483.00
486.00
486.00
+0.41%
41,700
0.56
May 22, 2025
481.00
487.00
476.00
484.00
484.00
-0.41%
51,700
0.69
May 21, 2025
490.00
494.00
484.00
486.00
486.00
-0.82%
69,500
0.93
May 20, 2025
491.00
495.00
488.00
490.00
490.00
+0.41%
72,700
0.98
May 19, 2025
487.00
491.00
486.00
488.00
488.00
-0.20%
48,900
0.65
May 16, 2025
483.00
494.00
482.00
489.00
489.00
+1.88%
68,900
0.92
May 15, 2025
478.00
486.00
478.00
480.00
480.00
-0.21%
43,100
0.57
May 14, 2025
487.00
487.00
475.00
481.00
481.00
-0.82%
68,900
0.90
May 13, 2025
490.00
494.00
485.00
485.00
485.00
-1.02%
58,600
0.73
May 12, 2025
487.00
491.00
485.00
490.00
490.00
+1.03%
70,100
0.87
May 09, 2025
474.00
486.00
473.00
485.00
485.00
+2.11%
65,700
0.80
May 08, 2025
480.00
480.00
467.00
475.00
475.00
+1.71%
133,700
1.63
May 07, 2025
461.00
471.00
461.00
467.00
467.00
+0.43%
64,900
0.73
May 02, 2025
470.00
472.00
453.00
465.00
465.00
-0.21%
93,000
1.05
May 01, 2025
465.00
466.00
455.00
466.00
466.00
+0.43%
112,500
1.27
Apr 30, 2025
459.00
464.00
452.00
464.00
464.00
+1.09%
81,900
0.91
Apr 28, 2025
445.00
459.00
444.00
459.00
459.00
+3.38%
104,600
1.17
Apr 25, 2025
441.00
465.00
438.00
444.00
444.00
+1.14%
151,600
1.71
Apr 24, 2025
445.00
445.00
436.00
439.00
439.00
0.00%
51,500
0.58
Apr 23, 2025
434.00
440.00
433.00
439.00
439.00
+3.05%
95,600
1.08
Apr 22, 2025
430.00
435.00
426.00
426.00
426.00
-0.23%
41,900
0.47
Apr 21, 2025
430.00
431.00
422.00
427.00
427.00
-0.47%
42,300
0.47
Apr 18, 2025
423.00
432.00
421.00
429.00
429.00
+2.63%
57,100
0.63
Apr 17, 2025
416.00
423.00
414.00
418.00
418.00
+0.72%
59,800
0.65
Apr 16, 2025
421.00
421.00
414.00
415.00
415.00
-1.19%
40,800
0.44
Apr 15, 2025
426.00
430.00
420.00
420.00
420.00
-0.71%
26,900
0.29
Apr 14, 2025
426.00
428.00
422.00
423.00
423.00
+0.48%
42,600
0.45
Apr 11, 2025
413.00
422.00
405.00
421.00
421.00
-1.86%
78,200
0.83
Apr 10, 2025
424.00
429.00
418.00
429.00
429.00
+8.33%
90,400
0.96
Apr 09, 2025
400.00
400.00
392.00
396.00
396.00
-3.65%
96,700
1.02
Apr 08, 2025
389.00
415.00
389.00
411.00
411.00
+10.19%
87,600
0.93
Apr 07, 2025
374.00
384.00
369.00
373.00
373.00
-9.90%
107,000
1.10
Apr 04, 2025
425.00
431.00
406.00
414.00
414.00
-6.12%
133,200
1.31
Apr 03, 2025
444.00
450.00
437.00
441.00
441.00
-4.13%
113,300
1.10
Apr 02, 2025
475.00
475.00
454.00
460.00
460.00
-3.36%
123,400
1.19
Apr 01, 2025
474.00
481.00
469.00
476.00
476.00
+3.93%
174,800
1.68
Mar 31, 2025
465.00
466.00
452.00
458.00
458.00
-2.97%
114,700
1.10
Mar 28, 2025
466.00
476.00
466.00
472.00
472.00
+0.85%
70,000
0.66
Mar 27, 2025
463.00
468.00
459.00
468.00
468.00
-0.64%
121,500
1.15
Mar 26, 2025
471.00
471.00
464.00
471.00
471.00
+0.86%
80,700
0.76
Rows: