Want to see JP:4816 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,974.00
3,070.00
2,953.00
3,045.00
3,045.00
+2.39%
406,000
1.05
Sep 10, 2026
2,955.00
2,984.00
2,937.00
2,974.00
2,974.00
-0.03%
450,500
1.18
Sep 09, 2026
3,020.00
3,030.00
2,959.00
2,975.00
2,975.00
-1.00%
420,100
1.11
Sep 08, 2026
2,982.00
3,030.00
2,968.00
3,005.00
3,005.00
+1.01%
242,200
0.64
Sep 07, 2026
3,075.00
3,110.00
2,975.00
2,975.00
2,975.00
-4.49%
597,800
1.60
Sep 04, 2026
3,085.00
3,170.00
3,050.00
3,115.00
3,115.00
+1.80%
426,800
1.15
Sep 03, 2026
3,015.00
3,085.00
2,994.00
3,060.00
3,060.00
+1.49%
255,200
0.68
Sep 02, 2026
3,040.00
3,060.00
3,000.00
3,015.00
3,015.00
-0.82%
335,500
0.90
Sep 01, 2026
3,055.00
3,080.00
3,025.00
3,040.00
3,040.00
-0.33%
198,000
0.53
Aug 31, 2026
3,065.00
3,085.00
3,020.00
3,050.00
3,050.00
-0.33%
320,500
0.85
Aug 28, 2026
3,020.00
3,065.00
2,978.00
3,060.00
3,060.00
+3.17%
269,100
0.72
Aug 27, 2026
2,990.00
3,040.00
2,946.00
2,966.00
2,966.00
-2.75%
404,000
1.08
Aug 26, 2026
3,015.00
3,075.00
3,010.00
3,050.00
3,050.00
+1.16%
431,600
1.15
Aug 25, 2026
3,020.00
3,085.00
2,988.00
3,015.00
3,015.00
+0.90%
613,900
1.65
Aug 24, 2026
3,035.00
3,075.00
2,952.00
2,988.00
2,988.00
+5.40%
773,300
2.10
Aug 21, 2026
2,863.00
2,889.00
2,818.00
2,835.00
2,835.00
-1.08%
255,500
0.69
Aug 20, 2026
2,812.00
2,905.00
2,806.00
2,866.00
2,866.00
+0.63%
282,300
0.76
Aug 19, 2026
2,903.00
2,938.00
2,841.00
2,848.00
2,848.00
+0.64%
456,300
1.21
Aug 18, 2026
2,823.00
2,859.00
2,784.00
2,830.00
2,830.00
+0.60%
351,800
0.93
Aug 17, 2026
2,847.00
2,867.00
2,800.00
2,813.00
2,813.00
-0.53%
366,500
0.97
Aug 14, 2026
2,795.00
2,846.00
2,785.00
2,828.00
2,828.00
+0.21%
368,200
0.97
Aug 13, 2026
2,846.00
2,870.00
2,783.00
2,822.00
2,822.00
-1.40%
474,600
1.23
Aug 12, 2026
3,015.00
3,045.00
2,841.00
2,862.00
2,862.00
-4.12%
499,300
1.29
Aug 11, 2026
2,985.00
3,025.00
2,845.00
2,985.00
2,985.00
0.00%
0
0.00
Aug 10, 2026
2,845.00
3,025.00
2,845.00
2,985.00
2,985.00
+3.36%
667,600
1.65
Aug 07, 2026
2,791.00
2,897.00
2,762.00
2,888.00
2,888.00
+3.48%
535,100
1.31
Aug 06, 2026
2,765.00
2,834.00
2,740.00
2,791.00
2,791.00
+2.80%
340,700
0.83
Aug 05, 2026
2,772.00
2,812.00
2,681.00
2,715.00
2,715.00
-2.97%
715,100
1.78
Aug 04, 2026
3,025.00
3,050.00
2,780.00
2,798.00
2,798.00
-4.34%
900,500
2.26
Aug 03, 2026
3,110.00
3,125.00
2,900.00
2,925.00
2,925.00
-0.44%
788,300
2.04
Jul 31, 2026
3,050.00
3,070.00
2,938.00
2,938.00
2,938.00
-2.03%
647,300
1.72
Jul 30, 2026
3,045.00
3,060.00
2,932.00
2,999.00
2,999.00
+0.17%
641,700
1.75
Jul 29, 2026
2,922.00
3,050.00
2,873.00
2,994.00
2,994.00
+3.17%
568,000
1.58
Jul 28, 2026
2,920.00
2,938.00
2,867.00
2,902.00
2,902.00
+1.11%
373,400
1.04
Jul 27, 2026
2,744.00
2,879.00
2,744.00
2,870.00
2,870.00
+5.98%
434,600
1.23
Jul 24, 2026
2,700.00
2,723.00
2,628.00
2,708.00
2,708.00
+2.97%
347,500
0.98
Jul 23, 2026
2,663.00
2,670.00
2,613.00
2,630.00
2,630.00
-1.42%
205,600
0.58
Jul 22, 2026
2,697.00
2,709.00
2,611.00
2,668.00
2,668.00
-3.16%
431,700
1.21
Jul 21, 2026
2,777.00
2,821.00
2,748.00
2,755.00
2,755.00
-1.64%
266,200
0.74
Jul 20, 2026
2,801.00
2,857.00
2,791.00
2,801.00
2,801.00
0.00%
0
0.00
Jul 17, 2026
2,799.00
2,857.00
2,791.00
2,801.00
2,801.00
+0.86%
390,800
1.08
Jul 16, 2026
2,697.00
2,793.00
2,663.00
2,777.00
2,777.00
+3.66%
355,700
0.96
Jul 15, 2026
2,730.00
2,748.00
2,650.00
2,679.00
2,679.00
-1.07%
302,500
0.81
Jul 14, 2026
2,713.00
2,774.00
2,702.00
2,708.00
2,708.00
+0.52%
373,000
0.99
Jul 13, 2026
2,697.00
2,727.00
2,692.00
2,694.00
2,694.00
-0.19%
246,900
0.65
Jul 10, 2026
2,691.00
2,745.00
2,674.00
2,699.00
2,699.00
+0.86%
381,200
1.00
Jul 09, 2026
2,661.00
2,698.00
2,641.00
2,676.00
2,676.00
+1.10%
407,400
1.07
Jul 08, 2026
2,700.00
2,731.00
2,634.00
2,647.00
2,647.00
-0.64%
423,300
1.12
Jul 07, 2026
2,565.00
2,678.00
2,546.00
2,664.00
2,664.00
+4.23%
522,900
1.39
Jul 06, 2026
2,528.00
2,558.00
2,493.00
2,556.00
2,556.00
+1.79%
269,200
0.71
Rows: