Want to see JP:4813 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
427.00
434.00
420.00
421.00
421.00
-0.94%
384,500
0.47
Sep 03, 2026
420.00
430.00
414.00
425.00
425.00
-0.23%
722,400
0.88
Sep 02, 2026
448.00
448.00
416.00
426.00
426.00
-5.12%
820,300
1.01
Sep 01, 2026
455.00
462.00
439.00
449.00
449.00
-3.02%
719,600
0.90
Aug 31, 2026
444.00
465.00
433.00
463.00
463.00
+5.71%
712,100
0.89
Aug 28, 2026
464.00
469.00
435.00
438.00
438.00
-5.81%
937,900
1.19
Aug 27, 2026
469.00
490.00
455.00
465.00
465.00
+0.87%
792,300
1.02
Aug 26, 2026
445.00
464.00
442.00
461.00
461.00
+2.44%
380,700
0.49
Aug 25, 2026
442.00
451.00
426.00
450.00
450.00
+1.81%
446,700
0.58
Aug 24, 2026
452.00
462.00
436.00
442.00
442.00
-2.21%
577,300
0.76
Aug 21, 2026
446.00
463.00
439.00
452.00
452.00
+1.12%
649,300
0.86
Aug 20, 2026
411.00
447.00
409.00
447.00
447.00
+9.02%
936,400
1.26
Aug 19, 2026
430.00
434.00
402.00
410.00
410.00
-4.65%
990,700
1.36
Aug 18, 2026
401.00
432.00
392.00
430.00
430.00
+6.17%
970,500
1.36
Aug 17, 2026
430.00
430.00
402.00
405.00
405.00
-6.25%
1,009,500
1.44
Aug 14, 2026
420.00
447.00
415.00
432.00
432.00
+2.86%
803,500
1.17
Aug 13, 2026
407.00
430.00
403.00
420.00
420.00
+2.69%
949,500
1.41
Aug 12, 2026
421.00
424.00
400.00
409.00
409.00
-4.66%
1,603,000
2.45
Aug 11, 2026
429.00
448.00
387.00
429.00
429.00
0.00%
0
0.00
Aug 10, 2026
387.00
448.00
387.00
429.00
429.00
+12.60%
1,878,800
2.99
Aug 07, 2026
422.00
422.00
370.00
381.00
381.00
-10.35%
2,174,100
3.64
Aug 06, 2026
383.00
439.00
383.00
425.00
425.00
+14.86%
3,852,300
7.13
Aug 05, 2026
348.00
383.00
345.00
370.00
370.00
+7.25%
3,476,300
7.14
Aug 04, 2026
348.00
368.00
343.00
345.00
345.00
0.00%
1,665,800
3.60
Aug 03, 2026
341.00
352.00
336.00
345.00
345.00
+0.58%
1,174,300
2.64
Jul 31, 2026
341.00
361.00
341.00
343.00
343.00
+0.29%
1,385,000
3.28
Jul 30, 2026
344.00
350.00
341.00
342.00
342.00
-0.29%
277,100
0.66
Jul 29, 2026
343.00
347.00
336.00
343.00
343.00
+0.59%
268,700
0.64
Jul 28, 2026
347.00
349.00
336.00
341.00
341.00
-1.45%
426,700
1.03
Jul 27, 2026
335.00
346.00
330.00
346.00
346.00
+3.28%
422,200
1.04
Jul 24, 2026
337.00
340.00
327.00
335.00
335.00
-0.89%
563,700
1.41
Jul 23, 2026
340.00
348.00
333.00
338.00
338.00
-0.59%
645,100
1.65
Jul 22, 2026
345.00
353.00
340.00
340.00
340.00
-1.73%
491,100
1.27
Jul 21, 2026
336.00
350.00
336.00
346.00
346.00
+1.17%
538,900
1.42
Jul 20, 2026
342.00
343.00
318.00
342.00
342.00
0.00%
0
0.00
Jul 17, 2026
335.00
343.00
318.00
342.00
342.00
+1.79%
828,900
2.24
Jul 16, 2026
347.00
353.00
334.00
336.00
336.00
-3.45%
1,093,300
3.05
Jul 15, 2026
344.00
359.00
341.00
348.00
348.00
+1.16%
2,292,000
7.08
Jul 14, 2026
329.00
352.00
320.00
344.00
344.00
+2.08%
752,200
2.40
Jul 13, 2026
341.00
345.00
334.00
337.00
337.00
-2.32%
672,100
2.20
Jul 10, 2026
350.00
357.00
339.00
345.00
345.00
-0.29%
2,298,400
8.47
Jul 09, 2026
343.00
351.00
342.00
346.00
346.00
0.00%
896,600
3.46
Jul 08, 2026
345.00
347.00
336.00
346.00
346.00
+0.29%
452,800
1.79
Jul 07, 2026
345.00
349.00
340.00
345.00
345.00
-0.29%
634,000
2.59
Jul 06, 2026
350.00
360.00
342.00
346.00
346.00
+0.87%
1,600,700
7.18
Jul 03, 2026
346.00
348.00
338.00
343.00
343.00
+0.88%
282,700
1.28
Jul 02, 2026
345.00
352.00
338.00
340.00
340.00
-1.73%
464,800
2.17
Jul 01, 2026
343.00
347.00
340.00
346.00
346.00
+0.29%
184,100
0.86
Jun 30, 2026
349.00
352.00
337.00
345.00
345.00
+1.17%
349,200
1.67
Jun 29, 2026
359.00
359.00
339.00
341.00
341.00
+1.79%
464,700
2.26
Rows: