Want to see JP:4809 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,980.00
2,001.00
1,980.00
2,001.00
2,001.00
+1.06%
15,900
0.94
Sep 29, 2026
1,971.00
1,986.00
1,963.00
1,980.00
1,980.00
+0.46%
37,400
2.22
Sep 28, 2026
2,049.00
2,059.00
2,035.00
2,043.00
1,971.00
+0.15%
36,500
2.21
Sep 25, 2026
2,023.00
2,044.00
2,023.00
2,040.00
1,968.11
+0.49%
16,900
1.03
Sep 24, 2026
2,027.00
2,040.00
2,020.00
2,030.00
1,958.46
+0.20%
12,100
0.74
Sep 23, 2026
2,026.00
2,041.00
2,024.00
2,026.00
1,954.60
0.00%
0
0.00
Sep 22, 2026
2,026.00
2,041.00
2,024.00
2,026.00
1,954.60
0.00%
0
0.00
Sep 21, 2026
2,026.00
2,041.00
2,024.00
2,026.00
1,954.60
0.00%
0
0.00
Sep 18, 2026
2,035.00
2,041.00
2,024.00
2,026.00
1,954.60
-0.78%
19,600
1.18
Sep 17, 2026
2,022.00
2,046.00
2,022.00
2,042.00
1,970.04
+0.99%
19,000
1.16
Sep 16, 2026
2,041.00
2,059.00
2,022.00
2,022.00
1,950.74
-0.64%
19,100
1.17
Sep 15, 2026
2,007.00
2,047.00
2,007.00
2,035.00
1,963.28
+1.19%
16,200
1.00
Sep 14, 2026
1,990.00
2,015.00
1,990.00
2,011.00
1,940.13
+0.85%
8,400
0.51
Sep 11, 2026
2,002.00
2,011.00
1,989.00
1,994.00
1,923.73
-0.40%
22,600
1.37
Sep 10, 2026
2,001.00
2,007.00
1,998.00
2,002.00
1,931.44
-0.45%
11,100
0.68
Sep 09, 2026
2,000.00
2,011.00
1,996.00
2,011.00
1,940.13
-0.25%
19,200
1.17
Sep 08, 2026
2,017.00
2,025.00
2,010.00
2,016.00
1,944.95
-0.15%
15,600
0.95
Sep 07, 2026
2,023.00
2,031.00
2,017.00
2,019.00
1,947.85
-0.49%
16,100
0.98
Sep 04, 2026
2,032.00
2,032.00
2,019.00
2,029.00
1,957.49
+0.25%
14,400
0.88
Sep 03, 2026
2,026.00
2,032.00
2,020.00
2,024.00
1,952.67
-0.10%
15,000
0.92
Sep 02, 2026
2,040.00
2,046.00
2,026.00
2,026.00
1,954.60
-0.88%
15,100
0.93
Sep 01, 2026
2,050.00
2,060.00
2,044.00
2,044.00
1,971.96
-0.34%
13,900
0.86
Aug 31, 2026
2,050.00
2,057.00
2,046.00
2,051.00
1,978.72
0.00%
12,300
0.76
Aug 28, 2026
2,053.00
2,070.00
2,048.00
2,051.00
1,978.72
-0.10%
21,100
1.29
Aug 27, 2026
2,045.00
2,056.00
2,045.00
2,053.00
1,980.65
-0.15%
14,500
0.87
Aug 26, 2026
2,056.00
2,076.00
2,052.00
2,056.00
1,983.54
+0.15%
10,500
0.63
Aug 25, 2026
2,064.00
2,083.00
2,053.00
2,053.00
1,980.65
-0.82%
10,300
0.61
Aug 24, 2026
2,061.00
2,090.00
2,060.00
2,070.00
1,997.05
-0.19%
15,700
0.93
Aug 21, 2026
2,060.00
2,074.00
2,050.00
2,074.00
2,000.91
+0.24%
27,300
1.64
Aug 20, 2026
2,075.00
2,077.00
2,054.00
2,069.00
1,996.08
+0.29%
16,600
1.00
Aug 19, 2026
2,062.00
2,073.00
2,048.00
2,063.00
1,990.30
+0.05%
18,100
1.08
Aug 18, 2026
2,048.00
2,073.00
2,045.00
2,062.00
1,989.33
-0.15%
10,500
0.63
Aug 17, 2026
2,060.00
2,079.00
2,057.00
2,065.00
1,992.22
-0.15%
21,400
1.27
Aug 14, 2026
2,041.00
2,073.00
2,037.00
2,068.00
1,995.12
+0.73%
19,800
1.15
Aug 13, 2026
2,045.00
2,057.00
2,034.00
2,053.00
1,980.65
+0.98%
20,400
1.16
Aug 12, 2026
2,021.00
2,044.00
2,021.00
2,033.00
1,961.35
+0.25%
16,800
0.94
Aug 11, 2026
2,028.00
2,044.00
2,005.00
2,028.00
1,956.53
0.00%
0
0.00
Aug 10, 2026
2,009.00
2,044.00
2,005.00
2,028.00
1,956.53
+1.00%
22,500
1.21
Aug 07, 2026
2,004.00
2,015.00
1,984.00
2,008.00
1,937.23
+0.20%
28,000
1.53
Aug 06, 2026
2,003.00
2,020.00
2,000.00
2,004.00
1,933.37
+0.05%
14,100
0.77
Aug 05, 2026
2,020.00
2,021.00
1,996.00
2,003.00
1,932.41
+0.15%
29,200
1.60
Aug 04, 2026
2,028.00
2,041.00
2,000.00
2,000.00
1,929.52
-1.82%
24,200
1.35
Aug 03, 2026
2,045.00
2,052.00
2,026.00
2,037.00
1,965.21
-0.39%
19,900
1.13
Jul 31, 2026
2,083.00
2,083.00
2,045.00
2,045.00
1,972.93
-1.73%
9,300
0.53
Jul 30, 2026
2,098.00
2,099.00
2,066.00
2,081.00
2,007.66
-0.86%
18,400
1.07
Jul 29, 2026
2,088.00
2,099.00
2,076.00
2,099.00
2,025.03
+0.53%
22,700
1.33
Jul 28, 2026
2,061.00
2,089.00
2,042.00
2,088.00
2,014.41
+1.21%
23,000
1.33
Jul 27, 2026
2,038.00
2,070.00
2,038.00
2,063.00
1,990.30
+0.83%
17,000
1.00
Jul 24, 2026
2,043.00
2,050.00
2,034.00
2,046.00
1,973.89
-0.78%
8,400
0.45
Jul 23, 2026
2,070.00
2,070.00
2,041.00
2,062.00
1,989.33
-0.34%
12,600
0.67
Rows: