Want to see JP:4801 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,400.00
2,428.00
2,400.00
2,410.00
2,410.00
+0.12%
14,400
0.87
Sep 10, 2026
2,407.00
2,425.00
2,401.00
2,407.00
2,407.00
0.00%
10,100
0.61
Sep 09, 2026
2,433.00
2,436.00
2,407.00
2,407.00
2,407.00
-1.07%
11,000
0.64
Sep 08, 2026
2,425.00
2,433.00
2,415.00
2,433.00
2,433.00
+0.29%
9,200
0.53
Sep 07, 2026
2,445.00
2,454.00
2,425.00
2,426.00
2,426.00
-0.98%
10,600
0.61
Sep 04, 2026
2,431.00
2,450.00
2,425.00
2,450.00
2,450.00
+0.57%
9,500
0.54
Sep 03, 2026
2,448.00
2,450.00
2,435.00
2,436.00
2,436.00
-0.12%
11,500
0.64
Sep 02, 2026
2,451.00
2,453.00
2,439.00
2,439.00
2,439.00
-0.49%
16,300
0.91
Sep 01, 2026
2,456.00
2,473.00
2,451.00
2,451.00
2,451.00
-0.20%
12,700
0.71
Aug 31, 2026
2,472.00
2,474.00
2,456.00
2,456.00
2,456.00
-0.53%
11,000
0.61
Aug 28, 2026
2,443.00
2,474.00
2,443.00
2,469.00
2,469.00
+0.57%
23,600
1.31
Aug 27, 2026
2,442.00
2,468.00
2,441.00
2,455.00
2,455.00
+0.12%
14,100
0.78
Aug 26, 2026
2,455.00
2,477.00
2,450.00
2,452.00
2,452.00
+0.08%
10,500
0.58
Aug 25, 2026
2,470.00
2,470.00
2,450.00
2,450.00
2,450.00
-0.57%
8,800
0.49
Aug 24, 2026
2,478.00
2,484.00
2,464.00
2,464.00
2,464.00
-0.56%
9,200
0.51
Aug 21, 2026
2,475.00
2,485.00
2,470.00
2,478.00
2,478.00
-0.28%
8,200
0.45
Aug 20, 2026
2,466.00
2,485.00
2,455.00
2,485.00
2,485.00
+1.35%
15,600
0.85
Aug 19, 2026
2,441.00
2,467.00
2,441.00
2,452.00
2,452.00
0.00%
10,000
0.54
Aug 18, 2026
2,437.00
2,466.00
2,437.00
2,452.00
2,452.00
+0.16%
7,500
0.41
Aug 17, 2026
2,440.00
2,466.00
2,440.00
2,448.00
2,448.00
+0.45%
12,000
0.65
Aug 14, 2026
2,440.00
2,444.00
2,430.00
2,437.00
2,437.00
-0.41%
10,000
0.54
Aug 13, 2026
2,423.00
2,448.00
2,413.00
2,447.00
2,447.00
+0.99%
11,900
0.64
Aug 12, 2026
2,430.00
2,430.00
2,406.00
2,423.00
2,423.00
+0.17%
8,900
0.48
Aug 11, 2026
2,419.00
2,430.00
2,411.00
2,419.00
2,419.00
0.00%
0
0.00
Aug 10, 2026
2,411.00
2,430.00
2,411.00
2,419.00
2,419.00
+0.54%
6,400
0.34
Aug 07, 2026
2,400.00
2,424.00
2,400.00
2,406.00
2,406.00
+0.46%
8,500
0.46
Aug 06, 2026
2,390.00
2,409.00
2,389.00
2,395.00
2,395.00
+0.29%
8,200
0.44
Aug 05, 2026
2,388.00
2,403.00
2,388.00
2,388.00
2,388.00
-0.08%
6,500
0.35
Aug 04, 2026
2,404.00
2,417.00
2,390.00
2,390.00
2,390.00
-0.83%
11,800
0.63
Aug 03, 2026
2,418.00
2,423.00
2,396.00
2,410.00
2,410.00
-0.86%
14,600
0.79
Jul 31, 2026
2,460.00
2,460.00
2,431.00
2,431.00
2,431.00
-0.98%
12,900
0.71
Jul 30, 2026
2,451.00
2,474.00
2,439.00
2,455.00
2,455.00
-0.37%
21,100
1.18
Jul 29, 2026
2,411.00
2,468.00
2,409.00
2,464.00
2,464.00
+2.16%
29,300
1.66
Jul 28, 2026
2,419.00
2,424.00
2,412.00
2,412.00
2,412.00
-0.29%
6,500
0.36
Jul 27, 2026
2,401.00
2,422.00
2,401.00
2,419.00
2,419.00
+0.75%
14,900
0.84
Jul 24, 2026
2,396.00
2,411.00
2,391.00
2,401.00
2,401.00
+0.04%
7,700
0.43
Jul 23, 2026
2,413.00
2,413.00
2,396.00
2,400.00
2,400.00
-0.29%
5,100
0.29
Jul 22, 2026
2,391.00
2,414.00
2,380.00
2,407.00
2,407.00
+0.71%
14,100
0.79
Jul 21, 2026
2,391.00
2,408.00
2,390.00
2,390.00
2,390.00
-0.04%
14,300
0.81
Jul 20, 2026
2,391.00
2,406.00
2,381.00
2,391.00
2,391.00
0.00%
0
0.00
Jul 17, 2026
2,400.00
2,406.00
2,381.00
2,391.00
2,391.00
+0.17%
15,600
0.87
Jul 16, 2026
2,403.00
2,417.00
2,385.00
2,387.00
2,387.00
-0.17%
51,200
2.96
Jul 15, 2026
2,409.00
2,417.00
2,391.00
2,391.00
2,391.00
-0.08%
20,100
1.18
Jul 14, 2026
2,410.00
2,420.00
2,393.00
2,393.00
2,393.00
+0.13%
19,200
1.13
Jul 13, 2026
2,400.00
2,418.00
2,390.00
2,390.00
2,390.00
+0.25%
23,800
1.42
Jul 10, 2026
2,390.00
2,410.00
2,384.00
2,384.00
2,384.00
-0.25%
44,200
2.74
Jul 09, 2026
2,408.00
2,410.00
2,388.00
2,390.00
2,390.00
+0.04%
71,900
4.74
Jul 08, 2026
2,388.00
2,408.00
2,380.00
2,389.00
2,389.00
+0.25%
21,600
1.44
Jul 07, 2026
2,385.00
2,395.00
2,370.00
2,383.00
2,383.00
+0.89%
23,500
1.59
Jul 06, 2026
2,374.00
2,376.00
2,359.00
2,362.00
2,362.00
-0.51%
41,700
2.91
Rows: