Want to see JP:4801 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,245.00
2,261.00
2,242.00
2,254.00
2,254.00
+0.45%
13,100
0.66
Oct 29, 2026
2,235.00
2,245.00
2,217.00
2,244.00
2,244.00
+1.49%
100,900
5.45
Oct 28, 2026
2,258.00
2,263.00
2,210.00
2,211.00
2,211.00
-2.12%
52,700
2.95
Oct 27, 2026
2,285.00
2,286.00
2,259.00
2,259.00
2,259.00
-1.35%
33,800
1.91
Oct 26, 2026
2,301.00
2,306.00
2,290.00
2,290.00
2,290.00
-0.69%
24,500
1.38
Oct 23, 2026
2,303.00
2,319.00
2,299.00
2,306.00
2,306.00
+0.48%
15,000
0.85
Oct 22, 2026
2,300.00
2,310.00
2,295.00
2,295.00
2,295.00
-0.17%
15,700
0.89
Oct 21, 2026
2,305.00
2,314.00
2,299.00
2,299.00
2,299.00
-0.09%
15,300
0.87
Oct 20, 2026
2,320.00
2,329.00
2,291.00
2,301.00
2,301.00
-0.99%
24,100
1.40
Oct 19, 2026
2,335.00
2,352.00
2,324.00
2,324.00
2,324.00
-0.98%
15,200
0.88
Oct 16, 2026
2,335.00
2,353.00
2,332.00
2,347.00
2,347.00
+0.51%
23,100
1.36
Oct 15, 2026
2,314.00
2,350.00
2,314.00
2,335.00
2,335.00
+0.52%
20,000
1.20
Oct 14, 2026
2,312.00
2,330.00
2,312.00
2,323.00
2,323.00
+0.39%
10,900
0.65
Oct 13, 2026
2,319.00
2,322.00
2,302.00
2,314.00
2,314.00
+0.65%
18,000
1.04
Oct 12, 2026
2,299.00
2,327.00
2,299.00
2,299.00
2,299.00
0.00%
0
0.00
Oct 09, 2026
2,305.00
2,327.00
2,299.00
2,299.00
2,299.00
-0.30%
19,900
1.13
Oct 08, 2026
2,306.00
2,313.00
2,300.00
2,306.00
2,306.00
-0.30%
18,000
1.02
Oct 07, 2026
2,308.00
2,321.00
2,300.00
2,313.00
2,313.00
-0.39%
17,500
0.96
Oct 06, 2026
2,300.00
2,334.00
2,300.00
2,322.00
2,322.00
+0.87%
16,300
0.86
Oct 05, 2026
2,305.00
2,308.00
2,297.00
2,302.00
2,302.00
-0.56%
23,000
1.21
Oct 02, 2026
2,321.00
2,321.00
2,303.00
2,315.00
2,315.00
-0.86%
21,800
1.15
Oct 01, 2026
2,356.00
2,366.00
2,335.00
2,335.00
2,335.00
-1.73%
22,800
1.18
Sep 30, 2026
2,375.00
2,385.00
2,345.00
2,376.00
2,376.00
-0.25%
26,400
1.35
Sep 29, 2026
2,393.00
2,395.00
2,373.00
2,382.00
2,382.00
+0.38%
128,700
7.10
Sep 28, 2026
2,396.00
2,410.00
2,391.00
2,393.00
2,373.00
-0.33%
96,600
5.68
Sep 25, 2026
2,407.00
2,415.00
2,400.00
2,401.00
2,380.93
-0.17%
42,000
2.51
Sep 24, 2026
2,427.00
2,427.00
2,405.00
2,405.00
2,384.90
-0.46%
26,100
1.54
Sep 23, 2026
2,416.00
2,431.00
2,408.00
2,416.00
2,395.81
0.00%
0
0.00
Sep 22, 2026
2,416.00
2,431.00
2,408.00
2,416.00
2,395.81
0.00%
0
0.00
Sep 21, 2026
2,416.00
2,431.00
2,408.00
2,416.00
2,395.81
0.00%
0
0.00
Sep 18, 2026
2,431.00
2,431.00
2,408.00
2,416.00
2,395.81
-0.62%
34,400
2.00
Sep 17, 2026
2,420.00
2,439.00
2,420.00
2,431.00
2,410.68
+0.45%
28,500
1.68
Sep 16, 2026
2,430.00
2,440.00
2,420.00
2,420.00
2,399.77
-0.37%
20,900
1.25
Sep 15, 2026
2,428.00
2,438.00
2,424.00
2,429.00
2,408.70
+0.66%
23,100
1.38
Sep 14, 2026
2,410.00
2,430.00
2,410.00
2,413.00
2,392.83
+0.12%
10,200
0.61
Sep 11, 2026
2,400.00
2,428.00
2,400.00
2,410.00
2,389.86
+0.12%
14,400
0.87
Sep 10, 2026
2,407.00
2,425.00
2,401.00
2,407.00
2,386.88
0.00%
10,100
0.61
Sep 09, 2026
2,433.00
2,436.00
2,407.00
2,407.00
2,386.88
-1.07%
11,000
0.64
Sep 08, 2026
2,425.00
2,433.00
2,415.00
2,433.00
2,412.67
+0.29%
9,200
0.53
Sep 07, 2026
2,445.00
2,454.00
2,425.00
2,426.00
2,405.72
-0.98%
10,600
0.61
Sep 04, 2026
2,431.00
2,450.00
2,425.00
2,450.00
2,429.52
+0.57%
9,500
0.54
Sep 03, 2026
2,448.00
2,450.00
2,435.00
2,436.00
2,415.64
-0.12%
11,500
0.64
Sep 02, 2026
2,451.00
2,453.00
2,439.00
2,439.00
2,418.62
-0.49%
16,299
0.91
Sep 01, 2026
2,456.00
2,473.00
2,451.00
2,451.00
2,430.52
-0.20%
12,700
0.71
Aug 31, 2026
2,472.00
2,474.00
2,456.00
2,456.00
2,435.47
-0.53%
11,000
0.61
Aug 28, 2026
2,443.00
2,474.00
2,443.00
2,469.00
2,448.36
+0.57%
23,600
1.31
Aug 27, 2026
2,442.00
2,468.00
2,441.00
2,455.00
2,434.48
+0.12%
14,100
0.78
Aug 26, 2026
2,455.00
2,477.00
2,450.00
2,452.00
2,431.51
+0.08%
10,500
0.58
Aug 25, 2026
2,470.00
2,470.00
2,450.00
2,450.00
2,429.52
-0.57%
8,800
0.49
Aug 24, 2026
2,478.00
2,484.00
2,464.00
2,464.00
2,443.41
-0.56%
9,200
0.51
Rows: