Want to see JP:4792 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
1,703.00
1,738.00
1,703.00
1,727.00
1,727.00
+1.17%
28,100
1.26
Oct 08, 2026
1,701.00
1,709.00
1,693.00
1,707.00
1,707.00
+0.12%
30,300
1.38
Oct 07, 2026
1,702.00
1,708.00
1,701.00
1,705.00
1,705.00
0.00%
13,800
0.63
Oct 06, 2026
1,696.00
1,716.00
1,696.00
1,705.00
1,705.00
+0.53%
14,900
0.67
Oct 05, 2026
1,695.00
1,704.00
1,693.00
1,696.00
1,696.00
0.00%
24,000
1.09
Oct 02, 2026
1,711.00
1,713.00
1,695.00
1,696.00
1,696.00
-0.99%
33,300
1.54
Oct 01, 2026
1,709.00
1,728.00
1,708.00
1,713.00
1,713.00
-0.41%
27,800
1.29
Sep 30, 2026
1,713.00
1,728.00
1,697.00
1,720.00
1,720.00
+0.53%
28,800
1.34
Sep 29, 2026
1,740.00
1,742.00
1,710.00
1,711.00
1,711.00
-1.78%
43,100
2.05
Sep 28, 2026
1,795.00
1,795.00
1,779.00
1,780.00
1,742.00
-0.61%
48,000
2.35
Sep 25, 2026
1,788.00
1,796.00
1,783.00
1,791.00
1,752.77
+0.51%
24,400
1.21
Sep 24, 2026
1,781.00
1,794.00
1,780.00
1,782.00
1,743.96
-0.11%
24,800
1.22
Sep 23, 2026
1,784.00
1,791.00
1,771.00
1,784.00
1,745.91
0.00%
0
0.00
Sep 22, 2026
1,784.00
1,791.00
1,771.00
1,784.00
1,745.91
0.00%
0
0.00
Sep 21, 2026
1,784.00
1,791.00
1,771.00
1,784.00
1,745.91
0.00%
0
0.00
Sep 18, 2026
1,790.00
1,791.00
1,771.00
1,784.00
1,745.91
-0.45%
19,000
0.85
Sep 17, 2026
1,771.00
1,792.00
1,771.00
1,792.00
1,753.74
+0.96%
18,300
0.82
Sep 16, 2026
1,770.00
1,779.00
1,770.00
1,775.00
1,737.11
0.00%
10,200
0.46
Sep 15, 2026
1,771.00
1,778.00
1,768.00
1,775.00
1,737.11
+0.23%
12,700
0.57
Sep 14, 2026
1,750.00
1,774.00
1,750.00
1,771.00
1,733.19
+1.26%
12,700
0.57
Sep 11, 2026
1,754.00
1,761.00
1,740.00
1,749.00
1,711.66
-0.29%
18,600
0.83
Sep 10, 2026
1,743.00
1,758.00
1,740.00
1,754.00
1,716.56
+0.75%
12,800
0.57
Sep 09, 2026
1,760.00
1,760.00
1,741.00
1,741.00
1,703.83
-1.19%
25,300
1.13
Sep 08, 2026
1,767.00
1,768.00
1,757.00
1,762.00
1,724.38
-0.45%
17,300
0.77
Sep 07, 2026
1,783.00
1,783.00
1,770.00
1,770.00
1,732.21
-0.78%
27,500
1.23
Sep 04, 2026
1,780.00
1,789.00
1,777.00
1,784.00
1,745.91
-0.06%
14,400
0.64
Sep 03, 2026
1,770.00
1,785.00
1,770.00
1,785.00
1,746.89
+0.73%
14,500
0.63
Sep 02, 2026
1,792.00
1,792.00
1,772.00
1,772.00
1,734.17
-1.34%
30,300
1.34
Sep 01, 2026
1,801.00
1,817.00
1,795.00
1,796.00
1,757.66
-0.83%
18,300
0.80
Aug 31, 2026
1,813.00
1,816.00
1,796.00
1,811.00
1,772.34
0.00%
26,700
1.16
Aug 28, 2026
1,776.00
1,819.00
1,776.00
1,811.00
1,772.34
+2.14%
43,200
1.89
Aug 27, 2026
1,770.00
1,802.00
1,760.00
1,773.00
1,735.15
+0.17%
74,600
3.40
Aug 26, 2026
1,751.00
1,774.00
1,751.00
1,770.00
1,732.21
+0.68%
25,100
1.14
Aug 25, 2026
1,747.00
1,758.00
1,742.00
1,758.00
1,720.47
+0.69%
28,400
1.29
Aug 24, 2026
1,740.00
1,747.00
1,735.00
1,746.00
1,708.73
+0.29%
17,200
0.78
Aug 21, 2026
1,721.00
1,741.00
1,714.00
1,741.00
1,703.83
+0.69%
19,300
0.87
Aug 20, 2026
1,710.00
1,729.00
1,710.00
1,729.00
1,692.09
+0.99%
20,600
0.92
Aug 19, 2026
1,713.00
1,723.00
1,701.00
1,712.00
1,675.45
-0.64%
24,400
1.10
Aug 18, 2026
1,710.00
1,723.00
1,702.00
1,723.00
1,686.22
+0.76%
18,100
0.81
Aug 17, 2026
1,707.00
1,721.00
1,701.00
1,710.00
1,673.49
+0.18%
28,400
1.27
Aug 14, 2026
1,681.00
1,707.00
1,681.00
1,707.00
1,670.56
+1.19%
18,100
0.81
Aug 13, 2026
1,664.00
1,687.00
1,656.00
1,687.00
1,650.99
+1.32%
50,000
2.28
Aug 12, 2026
1,660.00
1,678.00
1,655.00
1,665.00
1,629.46
+0.79%
25,400
1.16
Aug 11, 2026
1,652.00
1,663.00
1,643.00
1,652.00
1,616.73
0.00%
0
0.00
Aug 10, 2026
1,649.00
1,663.00
1,643.00
1,652.00
1,616.73
+0.36%
27,200
1.23
Aug 07, 2026
1,644.00
1,656.00
1,641.00
1,646.00
1,610.86
+0.12%
16,400
0.74
Aug 06, 2026
1,642.00
1,659.00
1,641.00
1,644.00
1,608.90
+0.12%
21,800
0.96
Aug 05, 2026
1,651.00
1,680.00
1,590.00
1,642.00
1,606.95
-0.55%
69,700
2.97
Aug 04, 2026
1,666.00
1,677.00
1,651.00
1,651.00
1,615.75
-1.08%
30,000
1.28
Aug 03, 2026
1,695.00
1,695.00
1,664.00
1,669.00
1,633.37
-1.53%
30,300
1.32
Rows: