Want to see JP:4792 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
1,751.00
1,774.00
1,751.00
1,770.00
1,770.00
+0.68%
25,100
1.14
Aug 25, 2026
1,747.00
1,758.00
1,742.00
1,758.00
1,758.00
+0.69%
28,400
1.29
Aug 24, 2026
1,740.00
1,747.00
1,735.00
1,746.00
1,746.00
+0.29%
17,200
0.78
Aug 21, 2026
1,721.00
1,741.00
1,714.00
1,741.00
1,741.00
+0.69%
19,300
0.87
Aug 20, 2026
1,710.00
1,729.00
1,710.00
1,729.00
1,729.00
+0.99%
20,600
0.92
Aug 19, 2026
1,713.00
1,723.00
1,701.00
1,712.00
1,712.00
-0.64%
24,400
1.10
Aug 18, 2026
1,710.00
1,723.00
1,702.00
1,723.00
1,723.00
+0.76%
18,100
0.81
Aug 17, 2026
1,707.00
1,721.00
1,701.00
1,710.00
1,710.00
+0.18%
28,400
1.27
Aug 14, 2026
1,681.00
1,707.00
1,681.00
1,707.00
1,707.00
+1.19%
18,100
0.81
Aug 13, 2026
1,664.00
1,687.00
1,656.00
1,687.00
1,687.00
+1.32%
50,000
2.28
Aug 12, 2026
1,660.00
1,678.00
1,655.00
1,665.00
1,665.00
+0.79%
25,400
1.16
Aug 11, 2026
1,652.00
1,663.00
1,643.00
1,652.00
1,652.00
0.00%
0
0.00
Aug 10, 2026
1,649.00
1,663.00
1,643.00
1,652.00
1,652.00
+0.36%
27,200
1.23
Aug 07, 2026
1,644.00
1,656.00
1,641.00
1,646.00
1,646.00
+0.12%
16,400
0.74
Aug 06, 2026
1,642.00
1,659.00
1,641.00
1,644.00
1,644.00
+0.12%
21,800
0.96
Aug 05, 2026
1,651.00
1,680.00
1,590.00
1,642.00
1,642.00
-0.55%
69,700
2.97
Aug 04, 2026
1,666.00
1,677.00
1,651.00
1,651.00
1,651.00
-1.08%
30,000
1.28
Aug 03, 2026
1,695.00
1,695.00
1,664.00
1,669.00
1,669.00
-1.53%
30,300
1.32
Jul 31, 2026
1,705.00
1,709.00
1,693.00
1,695.00
1,695.00
-1.17%
24,100
1.07
Jul 30, 2026
1,713.00
1,723.00
1,704.00
1,715.00
1,715.00
-0.52%
23,000
1.04
Jul 29, 2026
1,720.00
1,735.00
1,713.00
1,724.00
1,724.00
+0.17%
24,700
1.12
Jul 28, 2026
1,722.00
1,732.00
1,719.00
1,721.00
1,721.00
-0.75%
20,500
0.93
Jul 27, 2026
1,721.00
1,736.00
1,720.00
1,734.00
1,734.00
+1.76%
23,600
1.09
Jul 24, 2026
1,705.00
1,712.00
1,698.00
1,704.00
1,704.00
-0.23%
9,200
0.42
Jul 23, 2026
1,708.00
1,714.00
1,702.00
1,708.00
1,708.00
-0.70%
14,100
0.64
Jul 22, 2026
1,701.00
1,721.00
1,690.00
1,720.00
1,720.00
+1.12%
17,000
0.77
Jul 21, 2026
1,700.00
1,719.00
1,700.00
1,701.00
1,701.00
+0.06%
16,300
0.74
Jul 20, 2026
1,700.00
1,717.00
1,693.00
1,700.00
1,700.00
0.00%
0
0.00
Jul 17, 2026
1,699.00
1,717.00
1,693.00
1,700.00
1,700.00
+0.06%
17,000
0.76
Jul 16, 2026
1,704.00
1,710.00
1,699.00
1,699.00
1,699.00
-0.18%
13,900
0.62
Jul 15, 2026
1,693.00
1,702.00
1,690.00
1,702.00
1,702.00
+0.47%
7,000
0.31
Jul 14, 2026
1,698.00
1,708.00
1,688.00
1,694.00
1,694.00
+0.36%
15,700
0.67
Jul 13, 2026
1,695.00
1,704.00
1,688.00
1,688.00
1,688.00
-0.18%
12,200
0.52
Jul 10, 2026
1,700.00
1,700.00
1,685.00
1,691.00
1,691.00
0.00%
13,800
0.58
Jul 09, 2026
1,691.00
1,702.00
1,685.00
1,691.00
1,691.00
0.00%
17,600
0.74
Jul 08, 2026
1,699.00
1,703.00
1,688.00
1,691.00
1,691.00
0.00%
16,500
0.70
Jul 07, 2026
1,686.00
1,700.00
1,681.00
1,691.00
1,691.00
+0.71%
11,300
0.47
Jul 06, 2026
1,661.00
1,684.00
1,661.00
1,679.00
1,679.00
+1.02%
23,200
0.96
Jul 03, 2026
1,666.00
1,681.00
1,662.00
1,662.00
1,662.00
-0.24%
23,500
0.98
Jul 02, 2026
1,663.00
1,676.00
1,661.00
1,666.00
1,666.00
+0.97%
15,200
0.64
Jul 01, 2026
1,665.00
1,665.00
1,649.00
1,650.00
1,650.00
-0.36%
10,600
0.44
Jun 30, 2026
1,665.00
1,665.00
1,652.00
1,656.00
1,656.00
-0.18%
7,500
0.31
Jun 29, 2026
1,655.00
1,672.00
1,636.00
1,659.00
1,659.00
+0.73%
38,300
1.58
Jun 26, 2026
1,627.00
1,647.00
1,621.00
1,647.00
1,647.00
+1.23%
15,400
0.63
Jun 25, 2026
1,649.00
1,651.00
1,620.00
1,627.00
1,627.00
-0.37%
63,700
2.65
Jun 24, 2026
1,630.00
1,644.00
1,626.00
1,633.00
1,633.00
-0.31%
14,500
0.59
Jun 23, 2026
1,618.00
1,645.00
1,617.00
1,638.00
1,638.00
+0.80%
52,100
2.15
Jun 22, 2026
1,635.00
1,640.00
1,618.00
1,625.00
1,625.00
-0.49%
15,600
0.64
Jun 19, 2026
1,639.00
1,640.00
1,625.00
1,633.00
1,633.00
-0.31%
15,200
0.62
Jun 18, 2026
1,645.00
1,645.00
1,631.00
1,638.00
1,638.00
+0.49%
12,500
0.50
Rows: