Want to see JP:4783 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,590.00
2,635.00
2,520.00
2,590.00
2,590.00
-0.58%
43,700
3.53
Sep 10, 2026
2,595.00
2,616.00
2,565.00
2,605.00
2,605.00
+0.31%
9,200
0.72
Sep 09, 2026
2,600.00
2,618.00
2,593.00
2,597.00
2,597.00
-1.03%
10,200
0.78
Sep 08, 2026
2,662.00
2,664.00
2,624.00
2,624.00
2,624.00
-0.91%
10,200
0.74
Sep 07, 2026
2,697.00
2,697.00
2,642.00
2,648.00
2,648.00
-0.23%
12,700
0.85
Sep 04, 2026
2,623.00
2,665.00
2,623.00
2,654.00
2,654.00
+2.39%
6,100
0.40
Sep 03, 2026
2,620.00
2,620.00
2,592.00
2,592.00
2,592.00
-1.26%
6,400
0.42
Sep 02, 2026
2,672.00
2,672.00
2,625.00
2,625.00
2,625.00
-1.94%
10,400
0.67
Sep 01, 2026
2,689.00
2,700.00
2,665.00
2,677.00
2,677.00
-0.82%
7,100
0.45
Aug 31, 2026
2,660.00
2,699.00
2,651.00
2,699.00
2,699.00
+1.09%
6,100
0.38
Aug 28, 2026
2,663.00
2,693.00
2,661.00
2,670.00
2,670.00
+0.91%
6,600
0.40
Aug 27, 2026
2,643.00
2,661.00
2,624.00
2,646.00
2,646.00
+0.11%
9,000
0.53
Aug 26, 2026
2,628.00
2,652.00
2,622.00
2,643.00
2,643.00
+0.88%
8,900
0.53
Aug 25, 2026
2,660.00
2,688.00
2,620.00
2,620.00
2,620.00
-1.98%
9,200
0.53
Aug 24, 2026
2,681.00
2,690.00
2,660.00
2,673.00
2,673.00
+0.79%
7,600
0.43
Aug 21, 2026
2,624.00
2,656.00
2,598.00
2,652.00
2,652.00
+0.84%
7,900
0.44
Aug 20, 2026
2,599.00
2,634.00
2,583.00
2,630.00
2,630.00
+2.29%
11,700
0.64
Aug 19, 2026
2,605.00
2,605.00
2,552.00
2,571.00
2,571.00
-1.31%
14,100
0.78
Aug 18, 2026
2,599.00
2,615.00
2,558.00
2,605.00
2,605.00
+0.70%
10,900
0.60
Aug 17, 2026
2,554.00
2,611.00
2,553.00
2,587.00
2,587.00
+1.81%
16,500
0.90
Aug 14, 2026
2,544.00
2,568.00
2,518.00
2,541.00
2,541.00
+0.83%
14,000
0.76
Aug 13, 2026
2,496.00
2,531.00
2,490.00
2,520.00
2,520.00
+1.00%
10,600
0.55
Aug 12, 2026
2,500.00
2,542.00
2,486.00
2,495.00
2,495.00
+0.60%
15,300
0.80
Aug 11, 2026
2,480.00
2,517.00
2,454.00
2,480.00
2,480.00
0.00%
0
0.00
Aug 10, 2026
2,501.00
2,517.00
2,454.00
2,480.00
2,480.00
+1.18%
14,400
0.75
Aug 07, 2026
2,474.00
2,475.00
2,437.00
2,451.00
2,451.00
+0.33%
8,100
0.42
Aug 06, 2026
2,450.00
2,461.00
2,433.00
2,443.00
2,443.00
+0.33%
6,600
0.34
Aug 05, 2026
2,450.00
2,450.00
2,432.00
2,435.00
2,435.00
-0.12%
5,000
0.26
Aug 04, 2026
2,490.00
2,490.00
2,430.00
2,438.00
2,438.00
-0.89%
8,700
0.44
Aug 03, 2026
2,488.00
2,488.00
2,455.00
2,460.00
2,460.00
-1.13%
6,900
0.35
Jul 31, 2026
2,508.00
2,534.00
2,488.00
2,488.00
2,488.00
-1.19%
8,200
0.42
Jul 30, 2026
2,500.00
2,518.00
2,475.00
2,518.00
2,518.00
+0.40%
8,200
0.43
Jul 29, 2026
2,481.00
2,523.00
2,481.00
2,508.00
2,508.00
+1.17%
9,100
0.47
Jul 28, 2026
2,519.00
2,524.00
2,478.00
2,479.00
2,479.00
-1.59%
11,300
0.57
Jul 27, 2026
2,494.00
2,528.00
2,494.00
2,519.00
2,519.00
+1.57%
8,100
0.41
Jul 24, 2026
2,484.00
2,494.00
2,465.00
2,480.00
2,480.00
-0.16%
4,300
0.22
Jul 23, 2026
2,480.00
2,495.00
2,471.00
2,484.00
2,484.00
+0.57%
6,800
0.34
Jul 22, 2026
2,524.00
2,524.00
2,470.00
2,470.00
2,470.00
-1.00%
17,400
0.89
Jul 21, 2026
2,482.00
2,503.00
2,475.00
2,495.00
2,495.00
+1.80%
9,900
0.50
Jul 20, 2026
2,451.00
2,478.00
2,438.00
2,451.00
2,451.00
0.00%
0
0.00
Jul 17, 2026
2,465.00
2,478.00
2,438.00
2,451.00
2,451.00
+0.04%
24,100
1.22
Jul 16, 2026
2,485.00
2,487.00
2,440.00
2,450.00
2,450.00
-0.93%
15,400
0.78
Jul 15, 2026
2,470.00
2,473.00
2,453.00
2,473.00
2,473.00
+0.86%
7,100
0.36
Jul 14, 2026
2,487.00
2,487.00
2,450.00
2,452.00
2,452.00
-0.24%
11,200
0.56
Jul 13, 2026
2,517.00
2,517.00
2,445.00
2,458.00
2,458.00
-1.17%
12,000
0.59
Jul 10, 2026
2,487.00
2,502.00
2,459.00
2,487.00
2,487.00
+0.36%
8,500
0.42
Jul 09, 2026
2,467.00
2,483.00
2,437.00
2,478.00
2,478.00
+0.53%
11,700
0.58
Jul 08, 2026
2,473.00
2,482.00
2,460.00
2,465.00
2,465.00
+0.20%
9,200
0.46
Jul 07, 2026
2,509.00
2,525.00
2,460.00
2,460.00
2,460.00
-0.97%
25,200
1.26
Jul 06, 2026
2,469.00
2,510.00
2,455.00
2,484.00
2,484.00
+2.22%
32,300
1.64
Rows: