Want to see JP:4777 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
198.00
200.00
198.00
198.00
198.00
-0.50%
15,100
0.46
Sep 10, 2026
198.00
200.00
198.00
199.00
199.00
-0.50%
10,600
0.32
Sep 09, 2026
199.00
201.00
198.00
200.00
200.00
+0.50%
25,700
0.77
Sep 08, 2026
198.00
201.00
198.00
199.00
199.00
0.00%
24,700
0.73
Sep 07, 2026
199.00
202.00
199.00
199.00
199.00
0.00%
18,000
0.52
Sep 04, 2026
198.00
202.00
198.00
199.00
199.00
-0.50%
34,500
0.99
Sep 03, 2026
200.00
203.00
199.00
200.00
200.00
-0.99%
34,200
0.97
Sep 02, 2026
200.00
204.00
200.00
202.00
202.00
-1.46%
20,200
0.57
Sep 01, 2026
204.00
205.00
200.00
205.00
205.00
0.00%
50,300
1.41
Aug 31, 2026
200.00
205.00
200.00
205.00
205.00
+1.49%
32,400
0.89
Aug 28, 2026
199.00
202.00
198.00
202.00
202.00
+1.00%
23,500
0.61
Aug 27, 2026
199.00
201.00
199.00
200.00
200.00
+0.50%
1,800
0.05
Aug 26, 2026
199.00
202.00
199.00
199.00
199.00
0.00%
20,800
0.51
Aug 25, 2026
200.00
201.00
198.00
199.00
199.00
-0.50%
12,800
0.31
Aug 24, 2026
199.00
200.00
199.00
200.00
200.00
0.00%
7,700
0.18
Aug 21, 2026
202.00
202.00
197.00
200.00
200.00
-0.50%
52,600
1.26
Aug 20, 2026
201.00
204.00
200.00
201.00
201.00
+0.50%
8,000
0.19
Aug 19, 2026
199.00
202.00
198.00
200.00
200.00
+0.50%
53,300
1.25
Aug 18, 2026
210.00
210.00
199.00
199.00
199.00
-4.78%
65,400
1.56
Aug 17, 2026
210.00
211.00
206.00
209.00
209.00
+0.48%
30,400
0.73
Aug 14, 2026
208.00
208.00
205.00
208.00
208.00
+2.46%
52,000
1.25
Aug 13, 2026
203.00
205.00
203.00
203.00
203.00
0.00%
23,300
0.55
Aug 12, 2026
200.00
203.00
200.00
203.00
203.00
+1.00%
5,500
0.13
Aug 11, 2026
201.00
201.00
198.00
201.00
201.00
0.00%
0
0.00
Aug 10, 2026
198.00
201.00
198.00
201.00
201.00
+1.01%
9,700
0.22
Aug 07, 2026
199.00
201.00
195.00
199.00
199.00
-1.00%
53,700
1.24
Aug 06, 2026
199.00
201.00
199.00
201.00
201.00
+0.50%
4,700
0.11
Aug 05, 2026
199.00
201.00
197.00
200.00
200.00
0.00%
11,700
0.27
Aug 04, 2026
199.00
201.00
199.00
200.00
200.00
-0.50%
6,300
0.14
Aug 03, 2026
201.00
201.00
198.00
201.00
201.00
+1.01%
16,000
0.36
Jul 31, 2026
198.00
200.00
196.00
199.00
199.00
+1.02%
14,800
0.34
Jul 30, 2026
196.00
198.00
196.00
197.00
197.00
0.00%
9,200
0.21
Jul 29, 2026
198.00
199.00
195.00
197.00
197.00
-1.01%
27,700
0.64
Jul 28, 2026
200.00
200.00
198.00
199.00
199.00
-0.50%
2,400
0.05
Jul 27, 2026
200.00
201.00
199.00
200.00
200.00
+0.50%
4,500
0.10
Jul 24, 2026
197.00
201.00
197.00
199.00
199.00
+1.02%
27,000
0.61
Jul 23, 2026
198.00
199.00
197.00
197.00
197.00
0.00%
12,100
0.27
Jul 22, 2026
200.00
201.00
197.00
197.00
197.00
-1.01%
15,800
0.34
Jul 21, 2026
205.00
205.00
196.00
199.00
199.00
-0.50%
25,600
0.55
Jul 20, 2026
200.00
209.00
195.00
200.00
200.00
0.00%
0
0.00
Jul 17, 2026
196.00
209.00
195.00
200.00
200.00
+1.52%
91,200
1.98
Jul 16, 2026
199.00
201.00
197.00
197.00
197.00
-1.50%
16,200
0.35
Jul 15, 2026
198.00
201.00
198.00
200.00
200.00
+0.50%
10,900
0.24
Jul 14, 2026
198.00
199.00
197.00
199.00
199.00
-0.50%
13,300
0.29
Jul 13, 2026
204.00
204.00
198.00
200.00
200.00
-3.38%
43,000
0.94
Jul 10, 2026
198.00
209.00
197.00
207.00
207.00
+5.08%
171,400
3.95
Jul 09, 2026
193.00
197.00
192.00
197.00
197.00
+1.03%
17,000
0.38
Jul 08, 2026
199.00
199.00
189.00
195.00
195.00
-2.01%
60,300
1.32
Jul 07, 2026
198.00
201.00
198.00
199.00
199.00
+0.51%
11,200
0.24
Jul 06, 2026
203.00
205.00
195.00
198.00
198.00
-2.46%
40,300
0.89
Rows: