Education
About Us
Working with TipRanks
Follow Us
GALA INC (JP:4777)
:4777
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
231.00
232.00
228.00
230.00
230.00
-1.29%
28,600
0.30
May 30, 2025
222.00
238.00
222.00
233.00
233.00
+4.02%
194,400
2.06
May 29, 2025
225.00
225.00
222.00
224.00
224.00
-0.44%
19,100
0.20
May 28, 2025
218.00
226.00
218.00
225.00
225.00
+3.69%
52,700
0.56
May 27, 2025
219.00
219.00
216.00
217.00
217.00
-0.91%
38,100
0.40
May 26, 2025
218.00
220.00
216.00
219.00
219.00
+0.46%
19,400
0.20
May 23, 2025
220.00
221.00
218.00
218.00
218.00
-2.24%
24,600
0.26
May 22, 2025
220.00
223.00
219.00
223.00
223.00
+0.90%
50,800
0.53
May 21, 2025
220.00
223.00
219.00
221.00
221.00
0.00%
31,300
0.32
May 20, 2025
219.00
221.00
219.00
221.00
221.00
+0.91%
32,000
0.32
May 19, 2025
218.00
221.00
218.00
219.00
219.00
+0.46%
15,100
0.15
May 16, 2025
220.00
221.00
217.00
218.00
218.00
0.00%
25,000
0.25
May 15, 2025
218.00
221.00
218.00
218.00
218.00
0.00%
27,800
0.27
May 14, 2025
221.00
221.00
217.00
218.00
218.00
-1.36%
28,200
0.27
May 13, 2025
221.00
222.00
219.00
221.00
221.00
+0.45%
32,800
0.31
May 12, 2025
218.00
224.00
217.00
220.00
220.00
-0.45%
54,400
0.52
May 09, 2025
220.00
223.00
219.00
221.00
221.00
+0.91%
47,800
0.45
May 08, 2025
221.00
235.00
217.00
219.00
219.00
-0.45%
1,021,200
11.32
May 07, 2025
222.00
223.00
219.00
220.00
220.00
-1.35%
53,100
0.58
May 02, 2025
218.00
227.00
217.00
223.00
223.00
+1.83%
525,400
5.94
May 01, 2025
219.00
223.00
218.00
219.00
219.00
-0.90%
21,800
0.19
Apr 30, 2025
221.00
222.00
216.00
221.00
221.00
+0.45%
36,100
0.31
Apr 28, 2025
226.00
233.00
218.00
220.00
220.00
+0.92%
146,400
1.25
Apr 25, 2025
218.00
227.00
211.00
218.00
218.00
-0.91%
232,900
2.03
Apr 24, 2025
221.00
236.00
215.00
220.00
220.00
-1.79%
313,500
2.84
Apr 23, 2025
223.00
224.00
220.00
224.00
224.00
+0.90%
35,100
0.31
Apr 22, 2025
223.00
223.00
218.00
222.00
222.00
-1.33%
49,500
0.45
Apr 21, 2025
223.00
232.00
222.00
225.00
225.00
+4.65%
208,700
1.92
Apr 18, 2025
213.00
217.00
212.00
215.00
215.00
+1.42%
83,900
0.78
Apr 17, 2025
209.00
213.00
209.00
212.00
212.00
+0.95%
24,000
0.22
Apr 16, 2025
215.00
216.00
210.00
210.00
210.00
-2.33%
53,200
0.49
Apr 15, 2025
214.00
215.00
212.00
215.00
215.00
+0.47%
32,700
0.30
Apr 14, 2025
210.00
225.00
199.00
214.00
214.00
+1.42%
599,200
5.83
Apr 11, 2025
207.00
212.00
199.00
211.00
211.00
+2.93%
66,700
0.64
Apr 10, 2025
203.00
211.00
203.00
205.00
205.00
+7.33%
145,400
1.42
Apr 09, 2025
199.00
199.00
187.00
191.00
191.00
-3.54%
78,200
0.75
Apr 08, 2025
194.00
201.00
193.00
198.00
198.00
+13.14%
97,700
0.93
Apr 07, 2025
178.00
191.00
175.00
175.00
175.00
-13.79%
223,400
2.06
Apr 04, 2025
210.00
214.00
195.00
203.00
203.00
-4.25%
247,500
2.21
Apr 03, 2025
214.00
216.00
210.00
212.00
212.00
-1.85%
94,700
0.72
Apr 02, 2025
222.00
222.00
216.00
216.00
216.00
-2.70%
39,500
0.30
Apr 01, 2025
227.00
238.00
218.00
222.00
222.00
-2.63%
106,400
0.77
Mar 31, 2025
232.00
233.00
225.00
228.00
228.00
-3.39%
62,100
0.45
Mar 28, 2025
233.00
236.00
233.00
236.00
236.00
+0.43%
27,000
0.19
Mar 27, 2025
240.00
241.00
235.00
235.00
235.00
-2.49%
35,700
0.26
Mar 26, 2025
240.00
242.00
237.00
241.00
241.00
+0.42%
35,000
0.25
Mar 25, 2025
240.00
244.00
238.00
240.00
240.00
0.00%
34,800
0.25
Mar 24, 2025
236.00
244.00
236.00
240.00
240.00
+0.84%
60,400
0.43
Mar 21, 2025
231.00
239.00
230.00
238.00
238.00
+3.03%
65,900
0.46
Mar 19, 2025
228.00
235.00
228.00
231.00
231.00
+0.87%
55,700
0.39
Rows: