Want to see JP:4777 full AI Analyst Report?
GALA INC (4777) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 188.00 | 190.00 | 186.00 | 186.00 | 186.00 | -1.59% | 38,700 | 1.60 |
| Oct 29, 2026 | 188.00 | 191.00 | 188.00 | 189.00 | 189.00 | +0.00% | 24,600 | 1.02 |
| Oct 28, 2026 | 188.00 | 192.00 | 187.00 | 189.00 | 189.00 | +0.53% | 22,500 | 0.94 |
| Oct 27, 2026 | 190.00 | 192.00 | 188.00 | 188.00 | 188.00 | -0.53% | 14,900 | 0.62 |
| Oct 26, 2026 | 188.00 | 194.00 | 187.00 | 189.00 | 189.00 | -0.53% | 14,900 | 0.62 |
| Oct 23, 2026 | 189.00 | 192.00 | 187.00 | 190.00 | 190.00 | +0.53% | 49,300 | 2.11 |
| Oct 22, 2026 | 191.00 | 195.00 | 188.00 | 189.00 | 189.00 | -1.56% | 34,400 | 1.51 |
| Oct 21, 2026 | 192.00 | 196.00 | 192.00 | 192.00 | 192.00 | -1.03% | 22,200 | 0.97 |
| Oct 20, 2026 | 194.00 | 196.00 | 192.00 | 194.00 | 194.00 | +0.00% | 54,800 | 2.46 |
| Oct 19, 2026 | 196.00 | 196.00 | 186.00 | 194.00 | 194.00 | -2.02% | 145,200 | 7.19 |
| Oct 16, 2026 | 196.00 | 198.00 | 196.00 | 198.00 | 198.00 | +1.02% | 1,900 | 0.09 |
| Oct 15, 2026 | 198.00 | 199.00 | 196.00 | 196.00 | 196.00 | -1.51% | 19,400 | 0.96 |
| Oct 14, 2026 | 197.00 | 199.00 | 196.00 | 199.00 | 199.00 | +1.02% | 13,300 | 0.62 |
| Oct 13, 2026 | 196.00 | 198.00 | 196.00 | 197.00 | 197.00 | -0.51% | 7,800 | 0.36 |
| Oct 12, 2026 | 198.00 | 198.00 | 196.00 | 198.00 | 198.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 197.00 | 198.00 | 196.00 | 198.00 | 198.00 | +0.00% | 30,700 | 1.43 |
| Oct 08, 2026 | 200.00 | 200.00 | 197.00 | 198.00 | 198.00 | -1.00% | 25,300 | 1.16 |
| Oct 07, 2026 | 200.00 | 201.00 | 199.00 | 200.00 | 200.00 | +0.50% | 20,200 | 0.83 |
| Oct 06, 2026 | 199.00 | 200.00 | 198.00 | 199.00 | 199.00 | +0.00% | 20,900 | 0.87 |
| Oct 05, 2026 | 196.00 | 200.00 | 196.00 | 199.00 | 199.00 | +1.02% | 31,100 | 1.26 |
| Oct 02, 2026 | 197.00 | 198.00 | 197.00 | 197.00 | 197.00 | +0.00% | 10,100 | 0.41 |
| Oct 01, 2026 | 197.00 | 198.00 | 197.00 | 197.00 | 197.00 | +0.00% | 7,100 | 0.28 |
| Sep 30, 2026 | 196.00 | 199.00 | 196.00 | 197.00 | 197.00 | +0.51% | 10,300 | 0.40 |
| Sep 29, 2026 | 196.00 | 199.00 | 196.00 | 196.00 | 196.00 | -1.01% | 13,000 | 0.51 |
| Sep 28, 2026 | 198.00 | 199.00 | 197.00 | 198.00 | 198.00 | -0.50% | 36,400 | 1.45 |
| Sep 25, 2026 | 198.00 | 200.00 | 198.00 | 199.00 | 199.00 | +0.51% | 19,300 | 0.76 |
| Sep 24, 2026 | 197.00 | 199.00 | 197.00 | 198.00 | 198.00 | -0.50% | 17,700 | 0.70 |
| Sep 23, 2026 | 196.00 | 199.00 | 196.00 | 199.00 | 199.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 196.00 | 199.00 | 196.00 | 199.00 | 199.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 196.00 | 199.00 | 196.00 | 199.00 | 199.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 196.00 | 199.00 | 196.00 | 199.00 | 199.00 | +1.02% | 33,800 | 1.04 |
| Sep 17, 2026 | 198.00 | 198.00 | 195.00 | 197.00 | 197.00 | +0.00% | 9,800 | 0.30 |
| Sep 16, 2026 | 197.00 | 199.00 | 196.00 | 197.00 | 197.00 | +0.00% | 29,500 | 0.90 |
| Sep 15, 2026 | 199.00 | 199.00 | 196.00 | 197.00 | 197.00 | -1.01% | 41,800 | 1.28 |
| Sep 14, 2026 | 197.00 | 199.00 | 197.00 | 199.00 | 199.00 | +0.51% | 33,600 | 1.02 |
| Sep 11, 2026 | 198.00 | 200.00 | 198.00 | 198.00 | 198.00 | -0.50% | 15,100 | 0.46 |
| Sep 10, 2026 | 198.00 | 200.00 | 198.00 | 199.00 | 199.00 | -0.50% | 10,600 | 0.32 |
| Sep 09, 2026 | 199.00 | 201.00 | 198.00 | 200.00 | 200.00 | +0.50% | 25,700 | 0.77 |
| Sep 08, 2026 | 198.00 | 201.00 | 198.00 | 199.00 | 199.00 | +0.00% | 24,700 | 0.73 |
| Sep 07, 2026 | 199.00 | 202.00 | 199.00 | 199.00 | 199.00 | +0.00% | 18,000 | 0.52 |
| Sep 04, 2026 | 198.00 | 202.00 | 198.00 | 199.00 | 199.00 | -0.50% | 34,500 | 0.99 |
| Sep 03, 2026 | 200.00 | 203.00 | 199.00 | 200.00 | 200.00 | -0.99% | 34,200 | 0.97 |
| Sep 02, 2026 | 200.00 | 204.00 | 200.00 | 202.00 | 202.00 | -1.46% | 20,200 | 0.57 |
| Sep 01, 2026 | 204.00 | 205.00 | 200.00 | 205.00 | 205.00 | +0.00% | 50,300 | 1.41 |
| Aug 31, 2026 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | +1.49% | 32,400 | 0.89 |
| Aug 28, 2026 | 199.00 | 202.00 | 198.00 | 202.00 | 202.00 | +1.00% | 23,500 | 0.61 |
| Aug 27, 2026 | 199.00 | 201.00 | 199.00 | 200.00 | 200.00 | +0.50% | 1,800 | 0.05 |
| Aug 26, 2026 | 199.00 | 202.00 | 199.00 | 199.00 | 199.00 | +0.00% | 20,800 | 0.51 |
| Aug 25, 2026 | 200.00 | 201.00 | 198.00 | 199.00 | 199.00 | -0.50% | 12,800 | 0.31 |
| Aug 24, 2026 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | +0.00% | 7,700 | 0.18 |
