Want to see JP:4776 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,930.00
2,965.00
2,905.00
2,936.00
2,936.00
-1.48%
133,100
0.42
Sep 10, 2026
2,864.00
2,981.00
2,859.00
2,980.00
2,980.00
+3.22%
173,300
0.55
Sep 09, 2026
2,930.00
2,972.00
2,880.00
2,887.00
2,887.00
-3.77%
203,500
0.63
Sep 08, 2026
2,970.00
3,025.00
2,916.00
3,000.00
3,000.00
+0.33%
238,400
0.73
Sep 07, 2026
3,030.00
3,060.00
2,984.00
2,990.00
2,990.00
-4.78%
282,600
0.87
Sep 04, 2026
3,075.00
3,150.00
3,055.00
3,140.00
3,140.00
+4.49%
201,000
0.61
Sep 03, 2026
3,025.00
3,045.00
2,980.00
3,005.00
3,005.00
-0.99%
160,000
0.48
Sep 02, 2026
3,135.00
3,155.00
3,030.00
3,035.00
3,035.00
-4.11%
245,600
0.74
Sep 01, 2026
3,275.00
3,295.00
3,145.00
3,165.00
3,165.00
-2.91%
231,100
0.69
Aug 31, 2026
3,340.00
3,350.00
3,250.00
3,260.00
3,260.00
-2.54%
350,600
1.02
Aug 28, 2026
3,175.00
3,375.00
3,170.00
3,345.00
3,345.00
+7.56%
858,700
2.51
Aug 27, 2026
2,930.00
3,130.00
2,922.00
3,110.00
3,110.00
+6.76%
400,800
1.16
Aug 26, 2026
3,010.00
3,020.00
2,899.00
2,913.00
2,913.00
-3.54%
363,600
1.05
Aug 25, 2026
3,145.00
3,145.00
3,010.00
3,020.00
3,020.00
-2.27%
194,600
0.56
Aug 24, 2026
3,130.00
3,185.00
3,075.00
3,090.00
3,090.00
0.00%
206,400
0.59
Aug 21, 2026
3,050.00
3,120.00
3,045.00
3,090.00
3,090.00
+0.49%
216,900
0.61
Aug 20, 2026
3,020.00
3,090.00
2,985.00
3,075.00
3,075.00
+5.20%
377,900
1.06
Aug 19, 2026
2,997.00
3,000.00
2,860.00
2,923.00
2,923.00
-1.88%
238,800
0.66
Aug 18, 2026
2,934.00
2,997.00
2,934.00
2,979.00
2,979.00
+2.06%
305,600
0.83
Aug 17, 2026
2,962.00
2,979.00
2,903.00
2,919.00
2,919.00
-0.88%
257,200
0.69
Aug 14, 2026
2,776.00
2,970.00
2,701.00
2,945.00
2,945.00
+5.94%
746,900
2.01
Aug 13, 2026
2,785.00
2,800.00
2,741.00
2,780.00
2,780.00
-1.10%
322,400
0.85
Aug 12, 2026
2,800.00
2,820.00
2,772.00
2,811.00
2,811.00
+2.22%
226,600
0.56
Aug 11, 2026
2,750.00
2,805.00
2,750.00
2,750.00
2,750.00
0.00%
0
0.00
Aug 10, 2026
2,780.00
2,805.00
2,750.00
2,750.00
2,750.00
-0.04%
218,200
0.51
Aug 07, 2026
2,711.00
2,777.00
2,695.00
2,751.00
2,751.00
+1.93%
203,300
0.47
Aug 06, 2026
2,724.00
2,745.00
2,664.00
2,699.00
2,699.00
-1.10%
163,000
0.37
Aug 05, 2026
2,690.00
2,735.00
2,685.00
2,729.00
2,729.00
+1.94%
169,700
0.38
Aug 04, 2026
2,745.00
2,745.00
2,663.00
2,677.00
2,677.00
+0.90%
169,200
0.37
Aug 03, 2026
2,710.00
2,722.00
2,613.00
2,653.00
2,653.00
-1.56%
276,800
0.61
Jul 31, 2026
2,695.00
2,725.00
2,660.00
2,695.00
2,695.00
-1.96%
215,100
0.48
Jul 30, 2026
2,897.00
2,922.00
2,733.00
2,749.00
2,749.00
-2.90%
356,900
0.81
Jul 29, 2026
2,700.00
2,858.00
2,660.00
2,831.00
2,831.00
+6.47%
843,000
1.94
Jul 28, 2026
2,655.00
2,690.00
2,613.00
2,659.00
2,659.00
+1.30%
427,900
0.96
Jul 27, 2026
2,530.00
2,626.00
2,516.00
2,625.00
2,625.00
+5.63%
312,300
0.71
Jul 24, 2026
2,461.00
2,500.00
2,431.00
2,485.00
2,485.00
+0.49%
231,100
0.52
Jul 23, 2026
2,496.00
2,503.00
2,440.00
2,473.00
2,473.00
-2.33%
290,400
0.65
Jul 22, 2026
2,560.00
2,569.00
2,518.00
2,532.00
2,532.00
-2.99%
229,900
0.51
Jul 21, 2026
2,613.00
2,642.00
2,606.00
2,610.00
2,610.00
+1.71%
228,200
0.50
Jul 20, 2026
2,566.00
2,645.00
2,539.00
2,566.00
2,566.00
0.00%
0
0.00
Jul 17, 2026
2,610.00
2,645.00
2,539.00
2,566.00
2,566.00
-1.69%
211,700
0.45
Jul 16, 2026
2,573.00
2,644.00
2,571.00
2,610.00
2,610.00
+1.83%
305,700
0.65
Jul 15, 2026
2,561.00
2,578.00
2,514.00
2,563.00
2,563.00
-1.04%
230,500
0.47
Jul 14, 2026
2,600.00
2,646.00
2,580.00
2,590.00
2,590.00
+0.74%
212,600
0.43
Jul 13, 2026
2,602.00
2,626.00
2,548.00
2,571.00
2,571.00
-1.19%
249,500
0.50
Jul 10, 2026
2,623.00
2,654.00
2,586.00
2,602.00
2,602.00
-0.80%
276,200
0.54
Jul 09, 2026
2,590.00
2,636.00
2,490.00
2,623.00
2,623.00
0.00%
337,500
0.66
Jul 08, 2026
2,631.00
2,645.00
2,565.00
2,623.00
2,623.00
+0.38%
327,200
0.63
Jul 07, 2026
2,599.00
2,639.00
2,569.00
2,613.00
2,613.00
+1.28%
336,100
0.65
Jul 06, 2026
2,498.00
2,580.00
2,490.00
2,580.00
2,580.00
+1.86%
367,200
0.71
Rows: