Want to see JP:4772 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
39,300
0.15
Sep 10, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
125,700
0.47
Sep 09, 2026
71.00
72.00
71.00
72.00
72.00
0.00%
43,600
0.16
Sep 08, 2026
70.00
72.00
70.00
72.00
72.00
+1.41%
313,000
1.12
Sep 07, 2026
72.00
72.00
70.00
71.00
71.00
-1.39%
71,200
0.25
Sep 04, 2026
72.00
72.00
71.00
72.00
72.00
0.00%
64,100
0.22
Sep 03, 2026
72.00
72.00
71.00
72.00
72.00
0.00%
18,100
0.06
Sep 02, 2026
72.00
72.00
70.00
72.00
72.00
0.00%
66,400
0.22
Sep 01, 2026
73.00
73.00
71.00
72.00
72.00
-1.37%
43,900
0.14
Aug 31, 2026
71.00
73.00
71.00
73.00
73.00
+1.39%
75,800
0.24
Aug 28, 2026
71.00
73.00
70.00
72.00
72.00
+1.41%
134,900
0.42
Aug 27, 2026
71.00
71.00
69.00
71.00
71.00
0.00%
69,300
0.20
Aug 26, 2026
70.00
71.00
70.00
71.00
71.00
+1.43%
61,600
0.18
Aug 25, 2026
71.00
71.00
70.00
70.00
70.00
-1.41%
49,200
0.14
Aug 24, 2026
70.00
72.00
70.00
71.00
71.00
0.00%
76,700
0.21
Aug 21, 2026
70.00
72.00
70.00
71.00
71.00
-1.39%
81,400
0.22
Aug 20, 2026
71.00
72.00
70.00
72.00
72.00
+1.41%
55,000
0.15
Aug 19, 2026
71.00
72.00
70.00
71.00
71.00
-1.39%
135,800
0.36
Aug 18, 2026
73.00
73.00
71.00
72.00
72.00
-1.37%
103,200
0.27
Aug 17, 2026
72.00
73.00
72.00
73.00
73.00
+1.39%
61,000
0.16
Aug 14, 2026
70.00
73.00
70.00
72.00
72.00
+1.41%
286,700
0.74
Aug 13, 2026
72.00
72.00
70.00
71.00
71.00
-1.39%
163,700
0.41
Aug 12, 2026
71.00
72.00
69.00
72.00
72.00
+2.86%
320,000
0.79
Aug 11, 2026
70.00
71.00
68.00
70.00
70.00
0.00%
0
0.00
Aug 10, 2026
69.00
71.00
68.00
70.00
70.00
+1.45%
537,700
1.28
Aug 07, 2026
69.00
70.00
68.00
69.00
69.00
-1.43%
423,600
0.98
Aug 06, 2026
69.00
70.00
69.00
70.00
70.00
+1.45%
199,600
0.42
Aug 05, 2026
82.00
84.00
66.00
69.00
69.00
-15.85%
4,285,200
9.66
Aug 04, 2026
77.00
82.00
77.00
82.00
82.00
+6.49%
219,800
0.42
Aug 03, 2026
78.00
78.00
75.00
77.00
77.00
-1.28%
308,400
0.60
Jul 31, 2026
77.00
78.00
76.00
78.00
78.00
+2.63%
58,800
0.11
Jul 30, 2026
75.00
76.00
74.00
76.00
76.00
-1.30%
224,800
0.44
Jul 29, 2026
77.00
78.00
75.00
77.00
77.00
-2.53%
333,800
0.51
Jul 28, 2026
80.00
81.00
77.00
79.00
79.00
-4.82%
505,100
0.78
Jul 27, 2026
81.00
84.00
79.00
83.00
83.00
+3.75%
720,800
1.13
Jul 24, 2026
80.00
80.00
79.00
80.00
80.00
-1.23%
97,200
0.15
Jul 23, 2026
79.00
81.00
79.00
81.00
81.00
+1.25%
100,600
0.16
Jul 22, 2026
79.00
80.00
77.00
80.00
80.00
+1.27%
112,100
0.18
Jul 21, 2026
80.00
81.00
79.00
79.00
79.00
-1.25%
72,700
0.11
Jul 20, 2026
80.00
84.00
75.00
80.00
80.00
0.00%
0
0.00
Jul 17, 2026
82.00
84.00
75.00
80.00
80.00
-2.44%
772,800
1.24
Jul 16, 2026
80.00
83.00
79.00
82.00
82.00
+1.23%
437,000
0.71
Jul 15, 2026
79.00
82.00
78.00
81.00
81.00
+2.53%
278,000
0.45
Jul 14, 2026
78.00
80.00
77.00
79.00
79.00
+1.28%
182,700
0.30
Jul 13, 2026
75.00
79.00
75.00
78.00
78.00
+4.00%
491,800
0.81
Jul 10, 2026
75.00
76.00
73.00
75.00
75.00
0.00%
192,400
0.32
Jul 09, 2026
75.00
75.00
73.00
75.00
75.00
0.00%
79,300
0.13
Jul 08, 2026
74.00
75.00
73.00
75.00
75.00
+1.35%
156,000
0.26
Jul 07, 2026
74.00
76.00
74.00
74.00
74.00
-1.33%
104,600
0.17
Jul 06, 2026
72.00
75.00
72.00
75.00
75.00
+2.74%
280,200
0.47
Rows: