Education
About Us
Working with TipRanks
Follow Us
Stream Media Corporation (JP:4772)
:4772
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
104.00
105.00
103.00
105.00
105.00
+0.96%
218,900
0.37
May 30, 2025
104.00
106.00
104.00
104.00
104.00
0.00%
225,100
0.38
May 29, 2025
104.00
107.00
104.00
104.00
104.00
0.00%
270,500
0.45
May 28, 2025
105.00
106.00
104.00
104.00
104.00
-0.95%
119,100
0.20
May 27, 2025
103.00
105.00
103.00
105.00
105.00
+1.94%
178,100
0.30
May 26, 2025
102.00
103.00
101.00
103.00
103.00
+1.98%
227,200
0.38
May 23, 2025
103.00
103.00
101.00
101.00
101.00
-1.94%
250,800
0.42
May 22, 2025
103.00
105.00
102.00
103.00
103.00
0.00%
114,700
0.19
May 21, 2025
104.00
106.00
103.00
103.00
103.00
-1.90%
282,800
0.47
May 20, 2025
105.00
106.00
103.00
105.00
105.00
+1.94%
365,800
0.60
May 19, 2025
102.00
104.00
101.00
103.00
103.00
+1.98%
341,800
0.56
May 16, 2025
102.00
103.00
101.00
101.00
101.00
-0.98%
180,400
0.29
May 15, 2025
99.00
102.00
99.00
102.00
102.00
+2.00%
343,300
0.54
May 14, 2025
99.00
100.00
98.00
100.00
100.00
+1.01%
519,100
0.73
May 13, 2025
102.00
102.00
99.00
99.00
99.00
-2.94%
656,000
0.91
May 12, 2025
104.00
105.00
101.00
102.00
102.00
-0.97%
586,600
0.82
May 09, 2025
102.00
118.00
101.00
103.00
103.00
+0.98%
8,262,400
14.03
May 08, 2025
105.00
105.00
102.00
102.00
102.00
-1.92%
262,600
0.45
May 07, 2025
105.00
106.00
103.00
104.00
104.00
-9.57%
1,011,800
1.75
May 02, 2025
114.00
115.00
109.00
115.00
115.00
+1.77%
1,557,900
2.79
May 01, 2025
112.00
114.00
110.00
113.00
113.00
+0.89%
372,300
0.67
Apr 30, 2025
110.00
117.00
106.00
112.00
112.00
+2.75%
3,616,200
7.20
Apr 28, 2025
109.00
116.00
107.00
109.00
109.00
-0.91%
1,804,200
3.79
Apr 25, 2025
110.00
110.00
108.00
110.00
110.00
+2.80%
82,100
0.17
Apr 24, 2025
110.00
110.00
107.00
107.00
107.00
0.00%
62,300
0.13
Apr 23, 2025
111.00
111.00
107.00
107.00
107.00
-1.83%
143,200
0.29
Apr 22, 2025
108.00
111.00
108.00
109.00
109.00
-0.91%
149,800
0.31
Apr 21, 2025
109.00
116.00
102.00
110.00
110.00
+0.92%
897,300
1.86
Apr 18, 2025
107.00
111.00
107.00
109.00
109.00
+0.93%
157,300
0.33
Apr 17, 2025
107.00
109.00
106.00
108.00
108.00
+0.93%
123,400
0.25
Apr 16, 2025
106.00
107.00
105.00
107.00
107.00
+1.90%
221,900
0.45
Apr 15, 2025
107.00
109.00
105.00
105.00
105.00
-1.87%
327,500
0.67
Apr 14, 2025
106.00
117.00
102.00
107.00
107.00
0.00%
3,269,900
7.48
Apr 11, 2025
103.00
107.00
102.00
107.00
107.00
+2.88%
146,100
0.33
Apr 10, 2025
107.00
107.00
103.00
104.00
104.00
+4.00%
330,000
0.76
Apr 09, 2025
102.00
103.00
98.00
100.00
100.00
-3.85%
265,400
0.61
Apr 08, 2025
100.00
105.00
99.00
104.00
104.00
+10.64%
318,900
0.74
Apr 07, 2025
100.00
102.00
94.00
94.00
94.00
-12.15%
1,017,700
2.41
Apr 04, 2025
110.00
111.00
104.00
107.00
107.00
-3.60%
951,700
2.26
Apr 03, 2025
110.00
124.00
107.00
111.00
111.00
+0.91%
2,637,400
6.54
Apr 02, 2025
111.00
112.00
110.00
110.00
110.00
-0.90%
189,500
0.44
Apr 01, 2025
112.00
113.00
110.00
111.00
111.00
0.00%
220,200
0.52
Mar 31, 2025
114.00
114.00
109.00
111.00
111.00
-2.63%
419,800
0.99
Mar 28, 2025
115.00
115.00
113.00
114.00
114.00
0.00%
175,400
0.41
Mar 27, 2025
115.00
115.00
114.00
114.00
114.00
-0.87%
88,300
0.20
Mar 26, 2025
115.00
116.00
114.00
115.00
115.00
0.00%
242,700
0.56
Mar 25, 2025
117.00
117.00
115.00
115.00
115.00
0.00%
63,000
0.14
Mar 24, 2025
117.00
117.00
114.00
115.00
115.00
-1.71%
168,500
0.39
Mar 21, 2025
116.00
118.00
115.00
117.00
117.00
+1.74%
150,700
0.35
Mar 19, 2025
115.00
116.00
114.00
115.00
115.00
+0.88%
114,800
0.26
Rows: