Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1,644.00
1,673.00
1,644.00
1,673.00
1,673.00
+2.32%
1,600
0.47
Sep 03, 2026
1,641.00
1,670.00
1,632.00
1,635.00
1,635.00
-0.61%
7,600
2.26
Sep 02, 2026
1,647.00
1,647.00
1,624.00
1,645.00
1,645.00
+0.61%
3,800
1.14
Sep 01, 2026
1,622.00
1,635.00
1,608.00
1,635.00
1,635.00
+0.80%
3,200
0.97
Aug 31, 2026
1,606.00
1,622.00
1,606.00
1,622.00
1,622.00
+1.12%
1,400
0.42
Aug 28, 2026
1,623.00
1,623.00
1,592.00
1,604.00
1,604.00
-0.06%
2,900
0.86
Aug 27, 2026
1,592.00
1,616.00
1,592.00
1,605.00
1,605.00
+0.94%
2,500
0.72
Aug 26, 2026
1,586.00
1,590.00
1,586.00
1,590.00
1,590.00
+0.63%
500
0.13
Aug 25, 2026
1,588.00
1,600.00
1,554.00
1,580.00
1,580.00
-0.63%
3,100
0.79
Aug 24, 2026
1,594.00
1,594.00
1,539.00
1,590.00
1,590.00
-0.50%
2,300
0.56
Aug 21, 2026
1,584.00
1,598.00
1,561.00
1,598.00
1,598.00
+0.76%
2,300
0.57
Aug 20, 2026
1,574.00
1,600.00
1,560.00
1,586.00
1,586.00
+2.99%
1,600
0.37
Aug 19, 2026
1,532.00
1,540.00
1,523.00
1,540.00
1,540.00
+0.65%
2,600
0.58
Aug 18, 2026
1,563.00
1,575.00
1,530.00
1,530.00
1,530.00
+0.33%
2,600
0.58
Aug 17, 2026
1,499.00
1,546.00
1,499.00
1,525.00
1,525.00
-5.81%
9,500
2.04
Aug 14, 2026
1,602.00
1,620.00
1,602.00
1,619.00
1,619.00
+0.25%
4,100
0.87
Aug 13, 2026
1,617.00
1,626.00
1,600.00
1,615.00
1,615.00
+1.38%
4,200
0.83
Aug 12, 2026
1,600.00
1,610.00
1,580.00
1,593.00
1,593.00
-0.44%
2,500
0.49
Aug 11, 2026
1,600.00
1,630.00
1,523.00
1,600.00
1,600.00
0.00%
0
0.00
Aug 10, 2026
1,630.00
1,630.00
1,523.00
1,600.00
1,600.00
-1.84%
3,200
0.63
Aug 07, 2026
1,600.00
1,635.00
1,580.00
1,630.00
1,630.00
+3.16%
4,600
0.92
Aug 06, 2026
1,571.00
1,580.00
1,571.00
1,580.00
1,580.00
-0.63%
300
0.06
Aug 05, 2026
1,580.00
1,640.00
1,580.00
1,590.00
1,590.00
+0.63%
9,400
1.90
Aug 04, 2026
1,620.00
1,620.00
1,528.00
1,580.00
1,580.00
+2.60%
2,600
0.51
Aug 03, 2026
1,551.00
1,551.00
1,505.00
1,540.00
1,540.00
-0.71%
900
0.18
Jul 31, 2026
1,570.00
1,570.00
1,550.00
1,551.00
1,551.00
-1.34%
3,600
0.72
Jul 30, 2026
1,592.00
1,598.00
1,566.00
1,572.00
1,572.00
-0.44%
2,200
0.44
Jul 29, 2026
1,590.00
1,590.00
1,579.00
1,579.00
1,579.00
-1.31%
4,500
0.92
Jul 28, 2026
1,593.00
1,600.00
1,578.00
1,600.00
1,600.00
+0.44%
9,500
2.00
Jul 27, 2026
1,593.00
1,599.00
1,593.00
1,593.00
1,593.00
-0.99%
1,200
0.25
Jul 24, 2026
1,600.00
1,648.00
1,600.00
1,609.00
1,609.00
-1.89%
2,200
0.47
Jul 23, 2026
1,645.00
1,645.00
1,640.00
1,640.00
1,640.00
+1.23%
400
0.08
Jul 22, 2026
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
0.00%
100
0.02
Jul 21, 2026
1,630.00
1,640.00
1,590.00
1,620.00
1,620.00
+1.31%
2,400
0.49
Jul 20, 2026
1,599.00
1,599.00
1,580.00
1,599.00
1,599.00
0.00%
0
0.00
Jul 17, 2026
1,588.00
1,599.00
1,580.00
1,599.00
1,599.00
+0.69%
2,100
0.42
Jul 16, 2026
1,652.00
1,656.00
1,588.00
1,588.00
1,588.00
-4.28%
3,300
0.66
Jul 15, 2026
1,621.00
1,662.00
1,620.00
1,659.00
1,659.00
+3.04%
2,000
0.40
Jul 14, 2026
1,584.00
1,650.00
1,540.00
1,610.00
1,610.00
+2.88%
23,900
5.06
Jul 13, 2026
1,547.00
1,576.00
1,547.00
1,565.00
1,565.00
+1.16%
4,300
0.90
Jul 10, 2026
1,545.00
1,587.00
1,513.00
1,547.00
1,547.00
+0.13%
10,400
2.23
Jul 09, 2026
1,546.00
1,554.00
1,520.00
1,545.00
1,545.00
+0.19%
4,000
0.85
Jul 08, 2026
1,542.00
1,542.00
1,541.00
1,542.00
1,542.00
+1.11%
400
0.08
Jul 07, 2026
1,532.00
1,550.00
1,525.00
1,525.00
1,525.00
+0.99%
800
0.17
Jul 06, 2026
1,507.00
1,520.00
1,491.00
1,510.00
1,510.00
+2.17%
1,600
0.33
Jul 03, 2026
1,486.00
1,500.00
1,456.00
1,478.00
1,478.00
-0.47%
3,400
0.71
Jul 02, 2026
1,457.00
1,485.00
1,455.00
1,485.00
1,485.00
+0.41%
2,900
0.61
Jul 01, 2026
1,439.00
1,479.00
1,439.00
1,479.00
1,479.00
+0.68%
1,100
0.23
Jun 30, 2026
1,457.00
1,470.00
1,441.00
1,469.00
1,469.00
+2.16%
1,900
0.40
Jun 29, 2026
1,467.00
1,467.00
1,434.00
1,438.00
1,438.00
-0.48%
1,000
0.21
Rows: