Education
About Us
Working with TipRanks
Follow Us
IC CO.,LTD. (JP:4769)
:4769
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
1,019.00
1,019.00
1,004.00
1,006.00
1,006.00
-1.28%
300
0.18
May 29, 2025
1,015.00
1,019.00
1,015.00
1,019.00
1,019.00
+0.49%
1,300
0.76
May 28, 2025
982.00
1,014.00
982.00
1,014.00
1,014.00
+3.05%
5,600
3.45
May 27, 2025
980.00
1,010.00
980.00
984.00
984.00
-2.57%
11,400
7.85
May 26, 2025
1,004.00
1,010.00
1,002.00
1,010.00
1,010.00
+1.10%
1,500
1.05
May 23, 2025
994.00
999.00
994.00
999.00
999.00
+0.50%
400
0.28
May 22, 2025
994.00
996.00
988.00
994.00
994.00
0.00%
500
0.34
May 21, 2025
982.00
1,003.00
982.00
994.00
994.00
+1.22%
1,200
0.84
May 20, 2025
975.00
1,004.00
975.00
982.00
982.00
-0.10%
1,000
0.70
May 19, 2025
1,010.00
1,010.00
983.00
983.00
983.00
-1.70%
3,900
2.83
May 16, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
+0.10%
200
0.14
May 15, 2025
981.00
999.00
981.00
999.00
999.00
+1.94%
700
0.48
May 14, 2025
980.00
980.00
980.00
980.00
980.00
-2.97%
100
0.07
May 13, 2025
1,000.00
1,010.00
1,000.00
1,010.00
1,010.00
+1.41%
900
0.62
May 12, 2025
1,020.00
1,020.00
982.00
996.00
996.00
-2.35%
1,500
1.04
May 09, 2025
1,020.00
1,020.00
1,006.00
1,020.00
1,020.00
+0.10%
3,800
2.72
May 08, 2025
1,010.00
1,019.00
1,007.00
1,019.00
1,019.00
+1.39%
1,300
0.94
May 07, 2025
1,010.00
1,010.00
1,004.00
1,005.00
1,005.00
-0.30%
1,700
1.22
May 02, 2025
1,000.00
1,009.00
1,000.00
1,008.00
1,008.00
+0.90%
700
0.50
May 01, 2025
993.00
999.00
993.00
999.00
999.00
+0.60%
500
0.36
Apr 30, 2025
1,008.00
1,029.00
993.00
993.00
993.00
-5.34%
3,000
2.20
Apr 28, 2025
997.00
1,049.00
997.00
1,049.00
1,049.00
+6.82%
5,100
3.93
Apr 25, 2025
990.00
990.00
982.00
982.00
982.00
+1.76%
1,000
0.69
Apr 24, 2025
970.00
1,016.00
952.00
965.00
965.00
+0.52%
8,500
5.76
Apr 23, 2025
953.00
960.00
953.00
960.00
960.00
+1.69%
300
0.20
Apr 22, 2025
934.00
944.00
934.00
944.00
944.00
+2.05%
300
0.20
Apr 21, 2025
947.00
953.00
925.00
925.00
925.00
-3.55%
400
0.26
Apr 18, 2025
920.00
964.00
920.00
959.00
959.00
+3.68%
1,900
1.19
Apr 17, 2025
925.00
925.00
925.00
925.00
925.00
-1.60%
100
0.06
Apr 16, 2025
946.00
953.00
935.00
940.00
940.00
-2.49%
1,100
0.61
Apr 15, 2025
964.00
964.00
964.00
964.00
964.00
-0.10%
100
0.05
Apr 14, 2025
935.00
965.00
935.00
965.00
965.00
+1.58%
1,200
0.64
Apr 11, 2025
950.00
950.00
950.00
950.00
950.00
0.00%
100
0.05
Apr 10, 2025
995.00
995.00
950.00
950.00
950.00
-1.55%
4,700
2.53
Apr 09, 2025
925.00
965.00
925.00
965.00
965.00
+3.21%
2,300
1.24
Apr 08, 2025
941.00
949.00
935.00
935.00
935.00
+0.43%
1,600
0.88
Apr 07, 2025
872.00
931.00
860.00
931.00
931.00
+2.53%
3,700
2.08
Apr 04, 2025
909.00
924.00
902.00
908.00
908.00
-0.44%
2,500
1.43
Apr 03, 2025
917.00
927.00
911.00
912.00
912.00
-1.72%
600
0.34
Apr 02, 2025
928.00
932.00
928.00
928.00
928.00
0.00%
0
0.00
Apr 01, 2025
932.00
932.00
928.00
928.00
928.00
0.00%
200
0.09
Mar 31, 2025
917.00
931.00
916.00
928.00
928.00
-0.43%
1,100
0.51
Mar 28, 2025
932.00
932.00
917.00
932.00
932.00
0.00%
700
0.31
Mar 27, 2025
932.00
932.00
932.00
932.00
932.00
0.00%
200
0.08
Mar 26, 2025
931.00
934.00
920.00
932.00
932.00
+0.22%
1,000
0.37
Mar 25, 2025
945.00
945.00
920.00
930.00
930.00
-1.59%
1,600
0.60
Mar 24, 2025
948.00
948.00
945.00
945.00
945.00
-0.32%
700
0.26
Mar 21, 2025
950.00
965.00
947.00
948.00
948.00
-0.84%
1,700
0.64
Mar 19, 2025
947.00
956.00
945.00
956.00
956.00
+1.59%
2,300
0.88
Mar 18, 2025
941.00
941.00
941.00
941.00
941.00
0.00%
300
0.11
Rows: