Want to see JP:4769 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,116.00
1,137.00
1,114.00
1,137.00
1,137.00
-0.79%
1,400
1.13
Sep 10, 2026
1,146.00
1,146.00
1,146.00
1,146.00
1,146.00
-1.63%
2,400
1.93
Sep 09, 2026
1,147.00
1,165.00
1,147.00
1,165.00
1,165.00
+1.22%
900
0.72
Sep 08, 2026
1,158.00
1,160.00
1,147.00
1,151.00
1,151.00
-0.69%
700
0.56
Sep 07, 2026
1,150.00
1,159.00
1,148.00
1,159.00
1,159.00
+0.96%
800
0.62
Sep 04, 2026
1,153.00
1,160.00
1,148.00
1,148.00
1,148.00
+1.50%
900
0.70
Sep 03, 2026
1,122.00
1,150.00
1,122.00
1,131.00
1,131.00
+0.80%
300
0.23
Sep 02, 2026
1,150.00
1,150.00
1,111.00
1,122.00
1,122.00
-2.43%
1,800
1.40
Sep 01, 2026
1,150.00
1,160.00
1,150.00
1,150.00
1,150.00
0.00%
500
0.38
Aug 31, 2026
1,160.00
1,160.00
1,150.00
1,150.00
1,150.00
-0.86%
600
0.45
Aug 28, 2026
1,103.00
1,170.00
1,103.00
1,160.00
1,160.00
+5.26%
5,400
4.22
Aug 27, 2026
1,141.00
1,141.00
1,102.00
1,102.00
1,102.00
-0.99%
500
0.39
Aug 26, 2026
1,113.00
1,121.00
1,113.00
1,113.00
1,113.00
-2.02%
2,200
1.75
Aug 25, 2026
1,155.00
1,155.00
1,136.00
1,136.00
1,136.00
+0.98%
500
0.40
Aug 24, 2026
1,125.00
1,125.00
1,125.00
1,125.00
1,125.00
-2.60%
600
0.48
Aug 21, 2026
1,155.00
1,157.00
1,147.00
1,155.00
1,155.00
0.00%
0
0.00
Aug 20, 2026
1,157.00
1,157.00
1,147.00
1,155.00
1,155.00
0.00%
800
0.63
Aug 19, 2026
1,165.00
1,166.00
1,155.00
1,155.00
1,155.00
+0.17%
1,500
1.20
Aug 18, 2026
1,136.00
1,169.00
1,133.00
1,153.00
1,153.00
+5.01%
4,100
3.44
Aug 17, 2026
1,100.00
1,100.00
1,098.00
1,098.00
1,098.00
+0.46%
500
0.40
Aug 14, 2026
1,110.00
1,110.00
1,093.00
1,093.00
1,093.00
-1.53%
600
0.47
Aug 13, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
-1.68%
200
0.16
Aug 12, 2026
1,129.00
1,130.00
1,120.00
1,129.00
1,129.00
0.00%
0
0.00
Aug 11, 2026
1,129.00
1,130.00
1,120.00
1,129.00
1,129.00
0.00%
0
0.00
Aug 10, 2026
1,130.00
1,130.00
1,120.00
1,129.00
1,129.00
+0.80%
2,900
2.32
Aug 07, 2026
1,120.00
1,120.00
1,120.00
1,120.00
1,120.00
-0.88%
800
0.64
Aug 06, 2026
1,125.00
1,130.00
1,125.00
1,130.00
1,130.00
-0.26%
700
0.54
Aug 05, 2026
1,129.00
1,133.00
1,129.00
1,133.00
1,133.00
+0.44%
200
0.15
Aug 04, 2026
1,118.00
1,128.00
1,111.00
1,128.00
1,128.00
+3.68%
700
0.51
Aug 03, 2026
1,088.00
1,088.00
1,088.00
1,088.00
1,088.00
-1.98%
100
0.07
Jul 31, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
0
0.00
Jul 30, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
100
0.07
Jul 29, 2026
1,109.00
1,112.00
1,109.00
1,110.00
1,110.00
+1.93%
400
0.29
Jul 28, 2026
1,114.00
1,114.00
1,089.00
1,089.00
1,089.00
-1.71%
300
0.22
Jul 27, 2026
1,106.00
1,108.00
1,088.00
1,108.00
1,108.00
-2.29%
1,300
0.95
Jul 24, 2026
1,140.00
1,140.00
1,082.00
1,134.00
1,134.00
+2.16%
1,000
0.74
Jul 23, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
+0.09%
100
0.07
Jul 22, 2026
1,129.00
1,129.00
1,107.00
1,109.00
1,109.00
+0.91%
400
0.29
Jul 21, 2026
1,088.00
1,099.00
1,088.00
1,099.00
1,099.00
-1.70%
600
0.43
Jul 20, 2026
1,140.00
1,140.00
1,118.00
1,118.00
1,118.00
0.00%
0
0.00
Jul 17, 2026
1,140.00
1,140.00
1,118.00
1,118.00
1,118.00
0.00%
0
0.00
Jul 16, 2026
1,140.00
1,140.00
1,118.00
1,118.00
1,118.00
0.00%
0
0.00
Jul 15, 2026
1,140.00
1,140.00
1,118.00
1,118.00
1,118.00
+0.72%
200
0.14
Jul 14, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
-0.89%
100
0.07
Jul 13, 2026
1,150.00
1,150.00
1,120.00
1,120.00
1,120.00
-2.35%
200
0.14
Jul 10, 2026
1,163.00
1,164.00
1,135.00
1,147.00
1,147.00
-2.13%
3,100
2.24
Jul 09, 2026
1,161.00
1,172.00
1,161.00
1,172.00
1,172.00
+0.86%
1,500
1.10
Jul 08, 2026
1,150.00
1,162.00
1,150.00
1,162.00
1,162.00
+3.11%
400
0.28
Jul 07, 2026
1,149.00
1,156.00
1,127.00
1,127.00
1,127.00
-3.26%
1,500
1.05
Jul 06, 2026
1,098.00
1,166.00
1,098.00
1,165.00
1,165.00
+8.17%
3,100
2.24
Rows: