Education
About Us
Working with TipRanks
Follow Us
TOW Co., Ltd. (JP:4767)
:4767
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
308.00
310.00
308.00
310.00
310.00
+0.65%
32,200
0.38
May 22, 2025
309.00
310.00
307.00
308.00
308.00
-0.32%
81,900
0.96
May 21, 2025
313.00
313.00
309.00
309.00
309.00
-0.64%
43,900
0.51
May 20, 2025
313.00
314.00
309.00
311.00
311.00
-0.64%
70,500
0.79
May 19, 2025
311.00
313.00
307.00
313.00
313.00
+0.64%
96,500
1.10
May 16, 2025
304.00
311.00
302.00
311.00
311.00
+2.30%
210,900
2.48
May 15, 2025
313.00
319.00
304.00
304.00
304.00
-2.88%
281,400
3.47
May 14, 2025
317.00
318.00
311.00
313.00
313.00
-1.26%
133,100
1.67
May 13, 2025
321.00
321.00
317.00
317.00
317.00
-0.63%
54,400
0.68
May 12, 2025
320.00
321.00
318.00
319.00
319.00
-0.31%
55,000
0.69
May 09, 2025
319.00
320.00
317.00
320.00
320.00
+0.63%
67,700
0.85
May 08, 2025
318.00
318.00
315.00
318.00
318.00
0.00%
47,500
0.59
May 07, 2025
318.00
320.00
316.00
318.00
318.00
+0.32%
59,400
0.71
May 02, 2025
318.00
318.00
315.00
317.00
317.00
0.00%
67,700
0.81
May 01, 2025
317.00
318.00
314.00
317.00
317.00
+0.32%
73,200
0.88
Apr 30, 2025
317.00
318.00
315.00
316.00
316.00
+0.32%
56,200
0.68
Apr 28, 2025
317.00
317.00
315.00
315.00
315.00
-0.63%
76,900
0.92
Apr 25, 2025
317.00
317.00
315.00
317.00
317.00
0.00%
50,300
0.60
Apr 24, 2025
318.00
318.00
314.00
317.00
317.00
0.00%
66,500
0.80
Apr 23, 2025
317.00
317.00
315.00
317.00
317.00
+0.96%
60,100
0.72
Apr 22, 2025
312.00
315.00
312.00
314.00
314.00
0.00%
55,900
0.67
Apr 21, 2025
313.00
315.00
312.00
314.00
314.00
0.00%
53,900
0.64
Apr 18, 2025
312.00
314.00
310.00
314.00
314.00
+1.29%
128,800
1.55
Apr 17, 2025
309.00
310.00
308.00
310.00
310.00
+0.32%
42,600
0.50
Apr 16, 2025
311.00
311.00
308.00
309.00
309.00
0.00%
34,200
0.40
Apr 15, 2025
313.00
313.00
309.00
309.00
309.00
0.00%
45,900
0.53
Apr 14, 2025
313.00
313.00
307.00
309.00
309.00
+0.32%
76,100
0.88
Apr 11, 2025
309.00
309.00
300.00
308.00
308.00
-0.32%
72,100
0.83
Apr 10, 2025
310.00
311.00
305.00
309.00
309.00
+4.39%
100,900
1.16
Apr 09, 2025
300.00
300.00
293.00
296.00
296.00
-1.99%
152,600
1.77
Apr 08, 2025
297.00
303.00
297.00
302.00
302.00
+5.23%
106,800
1.24
Apr 07, 2025
294.00
294.00
283.00
287.00
287.00
-4.97%
317,200
3.79
Apr 04, 2025
310.00
311.00
301.00
302.00
302.00
-3.51%
254,600
3.11
Apr 03, 2025
312.00
315.00
311.00
313.00
313.00
-0.32%
118,800
1.44
Apr 02, 2025
317.00
317.00
314.00
314.00
314.00
-0.95%
103,700
1.26
Apr 01, 2025
320.00
320.00
317.00
317.00
317.00
0.00%
61,900
0.75
Mar 31, 2025
324.00
324.00
317.00
317.00
317.00
-1.25%
101,200
1.23
Mar 28, 2025
321.00
324.00
319.00
321.00
321.00
+0.63%
124,200
1.52
Mar 27, 2025
320.00
320.00
316.00
319.00
319.00
-0.31%
98,200
1.20
Mar 26, 2025
322.00
322.00
317.00
320.00
320.00
0.00%
171,200
2.13
Mar 25, 2025
323.00
323.00
318.00
320.00
320.00
+0.95%
84,800
1.06
Mar 24, 2025
321.00
321.00
317.00
317.00
317.00
-1.25%
71,200
0.89
Mar 21, 2025
320.00
321.00
319.00
321.00
321.00
+0.31%
68,100
0.84
Mar 19, 2025
321.00
322.00
319.00
320.00
320.00
-0.31%
59,700
0.74
Mar 18, 2025
319.00
321.00
318.00
321.00
321.00
+0.63%
62,700
0.77
Mar 17, 2025
319.00
319.00
315.00
319.00
319.00
+1.27%
61,600
0.76
Mar 14, 2025
315.00
315.00
313.00
315.00
315.00
+0.32%
52,400
0.64
Mar 13, 2025
314.00
314.00
312.00
314.00
314.00
+0.32%
33,700
0.41
Mar 12, 2025
312.00
313.00
310.00
313.00
313.00
+0.32%
41,400
0.50
Mar 11, 2025
313.00
313.00
310.00
312.00
312.00
-0.95%
112,700
1.38
Rows: