Want to see JP:4767 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
375.00
380.00
373.00
378.00
378.00
-0.53%
94,200
0.50
Sep 10, 2026
377.00
381.00
376.00
380.00
380.00
0.00%
52,500
0.27
Sep 09, 2026
384.00
387.00
379.00
380.00
380.00
-1.55%
114,300
0.58
Sep 08, 2026
387.00
387.00
383.00
386.00
386.00
-0.26%
68,300
0.35
Sep 07, 2026
389.00
389.00
383.00
387.00
387.00
-0.77%
135,800
0.69
Sep 04, 2026
383.00
392.00
381.00
390.00
390.00
+1.04%
159,500
0.81
Sep 03, 2026
390.00
394.00
384.00
386.00
386.00
-1.78%
107,300
0.55
Sep 02, 2026
393.00
394.00
389.00
393.00
393.00
-0.76%
177,200
0.91
Sep 01, 2026
395.00
397.00
392.00
396.00
396.00
+0.25%
106,500
0.55
Aug 31, 2026
393.00
397.00
392.00
395.00
395.00
0.00%
110,400
0.57
Aug 28, 2026
391.00
395.00
390.00
395.00
395.00
+0.51%
118,700
0.61
Aug 27, 2026
391.00
395.00
390.00
393.00
393.00
+0.51%
114,500
0.58
Aug 26, 2026
395.00
396.00
389.00
391.00
391.00
-0.76%
140,200
0.72
Aug 25, 2026
397.00
397.00
393.00
394.00
394.00
-0.51%
105,900
0.54
Aug 24, 2026
400.00
402.00
394.00
396.00
396.00
-1.25%
140,500
0.72
Aug 21, 2026
389.00
409.00
387.00
401.00
401.00
+3.89%
450,700
2.38
Aug 20, 2026
383.00
386.00
380.00
386.00
386.00
+1.58%
166,300
0.88
Aug 19, 2026
384.00
386.00
378.00
380.00
380.00
-1.55%
122,000
0.65
Aug 18, 2026
387.00
389.00
384.00
386.00
386.00
-0.26%
180,100
0.96
Aug 17, 2026
387.00
387.00
383.00
387.00
387.00
0.00%
144,000
0.76
Aug 14, 2026
371.00
390.00
371.00
387.00
387.00
+4.31%
456,500
2.48
Aug 13, 2026
368.00
376.00
365.00
371.00
371.00
-0.27%
239,200
1.29
Aug 12, 2026
372.00
373.00
365.00
372.00
372.00
+0.27%
124,100
0.67
Aug 11, 2026
371.00
376.00
363.00
371.00
371.00
0.00%
0
0.00
Aug 10, 2026
365.00
376.00
363.00
371.00
371.00
+0.27%
381,500
2.09
Aug 07, 2026
345.00
370.00
343.00
370.00
370.00
+9.14%
958,900
5.69
Aug 06, 2026
333.00
342.00
333.00
339.00
339.00
+1.19%
222,500
1.34
Aug 05, 2026
335.00
338.00
333.00
335.00
335.00
+1.21%
271,200
1.66
Aug 04, 2026
336.00
337.00
331.00
331.00
331.00
-1.49%
78,500
0.48
Aug 03, 2026
337.00
337.00
334.00
336.00
336.00
0.00%
104,400
0.65
Jul 31, 2026
340.00
341.00
336.00
336.00
336.00
-1.18%
82,400
0.51
Jul 30, 2026
340.00
344.00
340.00
340.00
340.00
-0.87%
123,900
0.78
Jul 29, 2026
341.00
343.00
339.00
343.00
343.00
+1.18%
128,900
0.82
Jul 28, 2026
338.00
340.00
338.00
339.00
339.00
-0.29%
151,300
0.96
Jul 27, 2026
336.00
340.00
335.00
340.00
340.00
+1.49%
91,800
0.59
Jul 24, 2026
335.00
336.00
333.00
335.00
335.00
-0.30%
101,400
0.65
Jul 23, 2026
336.00
336.00
334.00
336.00
336.00
+0.30%
46,300
0.30
Jul 22, 2026
336.00
337.00
331.00
335.00
335.00
+0.30%
110,500
0.71
Jul 21, 2026
335.00
336.00
333.00
334.00
334.00
+0.60%
89,600
0.58
Jul 20, 2026
332.00
336.00
331.00
332.00
332.00
0.00%
0
0.00
Jul 17, 2026
335.00
336.00
331.00
332.00
332.00
-0.30%
152,800
0.99
Jul 16, 2026
334.00
336.00
333.00
333.00
333.00
-0.30%
65,400
0.42
Jul 15, 2026
336.00
336.00
333.00
334.00
334.00
-0.30%
56,100
0.36
Jul 14, 2026
335.00
337.00
333.00
335.00
335.00
+0.60%
97,400
0.63
Jul 13, 2026
335.00
338.00
333.00
333.00
333.00
-0.60%
111,800
0.73
Jul 10, 2026
334.00
336.00
332.00
335.00
335.00
+0.90%
128,700
0.85
Jul 09, 2026
332.00
333.00
330.00
332.00
332.00
+0.30%
106,800
0.71
Jul 08, 2026
332.00
333.00
329.00
331.00
331.00
+0.30%
114,200
0.76
Jul 07, 2026
331.00
332.00
328.00
330.00
330.00
+0.92%
107,000
0.71
Jul 06, 2026
329.00
331.00
326.00
327.00
327.00
+0.62%
182,900
1.23
Rows: