Education
About Us
Working with TipRanks
Follow Us
TOW Co., Ltd. (JP:4767)
:4767
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
378.00
382.00
377.00
381.00
381.00
+1.87%
99,300
0.64
Oct 17, 2025
377.00
377.00
373.00
374.00
374.00
-0.80%
49,400
0.32
Oct 16, 2025
377.00
380.00
374.00
377.00
377.00
0.00%
110,900
0.72
Oct 15, 2025
368.00
377.00
368.00
377.00
377.00
+3.29%
79,100
0.51
Oct 14, 2025
360.00
370.00
360.00
365.00
365.00
-0.82%
137,500
0.89
Oct 10, 2025
377.00
377.00
364.00
368.00
368.00
-2.65%
183,400
1.20
Oct 09, 2025
380.00
380.00
375.00
378.00
378.00
-0.53%
56,300
0.37
Oct 08, 2025
383.00
385.00
379.00
380.00
380.00
-0.52%
72,100
0.47
Oct 07, 2025
379.00
384.00
376.00
382.00
382.00
+0.53%
127,100
0.83
Oct 06, 2025
374.00
381.00
374.00
380.00
380.00
+2.43%
193,700
1.28
Oct 03, 2025
371.00
372.00
369.00
371.00
371.00
+1.09%
80,800
0.53
Oct 02, 2025
375.00
375.00
367.00
367.00
367.00
-2.13%
110,400
0.73
Oct 01, 2025
381.00
381.00
374.00
375.00
375.00
-2.34%
96,900
0.64
Sep 30, 2025
385.00
385.00
380.00
384.00
384.00
-0.52%
75,600
0.48
Sep 29, 2025
384.00
387.00
381.00
386.00
386.00
0.00%
94,800
0.59
Sep 26, 2025
379.00
386.00
379.00
386.00
386.00
+1.31%
144,000
0.88
Sep 25, 2025
382.00
382.00
379.00
381.00
381.00
0.00%
49,800
0.30
Sep 24, 2025
381.00
382.00
378.00
381.00
381.00
-0.26%
62,400
0.37
Sep 22, 2025
381.00
382.00
379.00
382.00
382.00
+1.60%
86,100
0.50
Sep 19, 2025
380.00
383.00
376.00
376.00
376.00
-1.05%
158,700
0.94
Sep 18, 2025
382.00
383.00
378.00
380.00
380.00
+0.53%
73,200
0.43
Sep 17, 2025
385.00
385.00
378.00
378.00
378.00
-1.56%
89,000
0.52
Sep 16, 2025
378.00
385.00
378.00
384.00
384.00
+1.59%
70,400
0.41
Sep 12, 2025
381.00
381.00
377.00
378.00
378.00
-0.79%
73,600
0.43
Sep 11, 2025
385.00
385.00
378.00
381.00
381.00
-0.52%
54,100
0.31
Sep 10, 2025
385.00
388.00
381.00
383.00
383.00
-0.52%
61,800
0.35
Sep 09, 2025
382.00
392.00
381.00
385.00
385.00
+1.05%
168,800
0.97
Sep 08, 2025
379.00
383.00
377.00
381.00
381.00
+0.53%
94,700
0.54
Sep 05, 2025
373.00
379.00
371.00
379.00
379.00
+1.61%
112,700
0.65
Sep 04, 2025
381.00
381.00
373.00
373.00
373.00
-2.10%
46,700
0.27
Sep 03, 2025
378.00
382.00
377.00
381.00
381.00
+0.79%
78,900
0.45
Sep 02, 2025
375.00
380.00
374.00
378.00
378.00
+1.34%
84,600
0.48
Sep 01, 2025
377.00
380.00
369.00
373.00
373.00
-0.53%
94,700
0.53
Aug 29, 2025
376.00
378.00
375.00
375.00
375.00
-0.79%
42,600
0.24
Aug 28, 2025
374.00
383.00
374.00
378.00
378.00
+0.53%
146,000
0.82
Aug 27, 2025
371.00
378.00
368.00
376.00
376.00
+1.08%
124,200
0.69
Aug 26, 2025
374.00
375.00
372.00
372.00
372.00
-0.53%
56,900
0.32
Aug 25, 2025
372.00
376.00
372.00
374.00
374.00
+0.81%
103,400
0.58
Aug 22, 2025
377.00
377.00
371.00
371.00
371.00
-1.59%
85,400
0.48
Aug 21, 2025
378.00
381.00
377.00
377.00
377.00
-1.05%
51,500
0.29
Aug 20, 2025
378.00
382.00
378.00
381.00
381.00
+0.53%
87,700
0.49
Aug 19, 2025
378.00
380.00
374.00
379.00
379.00
+0.26%
149,500
0.85
Aug 18, 2025
377.00
379.00
370.00
378.00
378.00
-0.26%
138,500
0.79
Aug 15, 2025
370.00
380.00
370.00
379.00
379.00
+2.16%
234,400
1.33
Aug 14, 2025
377.00
377.00
369.00
371.00
371.00
-2.37%
209,300
1.18
Aug 13, 2025
379.00
384.00
371.00
380.00
380.00
-1.04%
281,700
1.61
Aug 12, 2025
382.00
391.00
381.00
384.00
384.00
+0.52%
383,800
2.27
Aug 08, 2025
365.00
383.00
361.00
382.00
382.00
+4.37%
1,000,200
6.48
Aug 07, 2025
324.00
370.00
322.00
366.00
366.00
+13.31%
1,768,800
13.89
Aug 06, 2025
323.00
325.00
321.00
323.00
323.00
0.00%
60,800
0.48
Rows: