Want to see JP:4766 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
207.00
209.00
207.00
208.00
208.00
0.00%
4,300
0.47
Sep 11, 2026
208.00
208.00
207.00
208.00
208.00
-0.95%
5,800
0.62
Sep 10, 2026
209.00
210.00
208.00
210.00
210.00
-0.47%
3,200
0.34
Sep 09, 2026
212.00
212.00
210.00
211.00
211.00
0.00%
5,300
0.56
Sep 08, 2026
211.00
212.00
210.00
211.00
211.00
-0.47%
2,500
0.26
Sep 07, 2026
211.00
214.00
211.00
212.00
212.00
0.00%
2,000
0.21
Sep 04, 2026
213.00
213.00
211.00
212.00
212.00
-0.47%
9,800
1.01
Sep 03, 2026
215.00
216.00
212.00
213.00
213.00
+0.95%
13,900
1.42
Sep 02, 2026
212.00
213.00
210.00
211.00
211.00
-1.40%
4,400
0.43
Sep 01, 2026
214.00
215.00
211.00
214.00
214.00
+0.47%
5,700
0.55
Aug 31, 2026
212.00
216.00
210.00
213.00
213.00
-0.47%
15,100
1.42
Aug 28, 2026
210.00
214.00
206.00
214.00
214.00
+2.88%
13,700
1.27
Aug 27, 2026
207.00
209.00
205.00
208.00
208.00
+0.48%
8,900
0.80
Aug 26, 2026
205.00
209.00
205.00
207.00
207.00
+0.98%
10,900
0.98
Aug 25, 2026
206.00
207.00
205.00
205.00
205.00
0.00%
7,900
0.70
Aug 24, 2026
205.00
205.00
200.00
205.00
205.00
+1.49%
8,400
0.73
Aug 21, 2026
201.00
202.00
199.00
202.00
202.00
+0.50%
6,500
0.55
Aug 20, 2026
201.00
203.00
198.00
201.00
201.00
+1.52%
5,800
0.48
Aug 19, 2026
199.00
200.00
198.00
198.00
198.00
-1.49%
7,100
0.57
Aug 18, 2026
202.00
204.00
198.00
201.00
201.00
+0.50%
17,200
1.37
Aug 17, 2026
195.00
200.00
195.00
200.00
200.00
+4.17%
19,600
1.55
Aug 14, 2026
191.00
195.00
191.00
192.00
192.00
+0.52%
9,000
0.69
Aug 13, 2026
191.00
192.00
191.00
191.00
191.00
-0.52%
4,800
0.35
Aug 12, 2026
190.00
192.00
190.00
192.00
192.00
+1.05%
8,400
0.62
Aug 11, 2026
190.00
191.00
188.00
190.00
190.00
0.00%
0
0.00
Aug 10, 2026
190.00
191.00
188.00
190.00
190.00
0.00%
19,600
1.45
Aug 07, 2026
192.00
193.00
188.00
190.00
190.00
-1.55%
14,200
1.06
Aug 06, 2026
192.00
193.00
192.00
193.00
193.00
+0.52%
2,000
0.15
Aug 05, 2026
192.00
193.00
191.00
192.00
192.00
-0.52%
8,300
0.62
Aug 04, 2026
194.00
194.00
193.00
193.00
193.00
-0.52%
3,000
0.22
Aug 03, 2026
198.00
198.00
194.00
194.00
194.00
-0.51%
4,200
0.31
Jul 31, 2026
193.00
195.00
193.00
195.00
195.00
+0.52%
3,300
0.24
Jul 30, 2026
196.00
196.00
193.00
194.00
194.00
-1.02%
8,000
0.60
Jul 29, 2026
197.00
198.00
194.00
196.00
196.00
-0.51%
8,700
0.65
Jul 28, 2026
198.00
198.00
194.00
197.00
197.00
-0.51%
12,700
0.95
Jul 27, 2026
190.00
198.00
190.00
198.00
198.00
+4.76%
14,100
1.07
Jul 24, 2026
189.00
190.00
188.00
189.00
189.00
-0.53%
6,600
0.50
Jul 23, 2026
190.00
190.00
188.00
190.00
190.00
+0.53%
5,800
0.44
Jul 22, 2026
189.00
190.00
189.00
189.00
189.00
0.00%
3,300
0.25
Jul 21, 2026
189.00
191.00
189.00
189.00
189.00
+0.53%
4,500
0.34
Jul 20, 2026
188.00
190.00
187.00
188.00
188.00
0.00%
0
0.00
Jul 17, 2026
189.00
190.00
187.00
188.00
188.00
0.00%
7,700
0.57
Jul 16, 2026
191.00
192.00
185.00
188.00
188.00
-1.57%
15,400
1.16
Jul 15, 2026
190.00
191.00
189.00
191.00
191.00
+0.53%
5,500
0.41
Jul 14, 2026
189.00
190.00
187.00
190.00
190.00
+0.53%
5,900
0.43
Jul 13, 2026
188.00
189.00
186.00
189.00
189.00
+0.53%
6,200
0.45
Jul 10, 2026
190.00
190.00
188.00
188.00
188.00
-1.05%
11,700
0.84
Jul 09, 2026
188.00
193.00
188.00
190.00
190.00
0.00%
4,500
0.32
Jul 08, 2026
184.00
190.00
183.00
190.00
190.00
+2.70%
9,800
0.69
Jul 07, 2026
181.00
186.00
181.00
185.00
185.00
+1.65%
18,300
1.31
Rows: