Want to see JP:4755 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
721.00
735.80
720.00
733.80
733.80
+2.44%
13,448,900
0.84
Sep 11, 2026
712.00
721.60
711.70
716.30
716.30
-1.01%
12,169,700
0.76
Sep 10, 2026
719.90
724.90
711.40
723.60
723.60
+0.78%
14,147,900
0.88
Sep 09, 2026
730.30
732.10
714.40
718.00
718.00
-2.45%
17,302,000
1.09
Sep 08, 2026
751.00
751.00
731.80
736.00
736.00
-0.84%
12,107,900
0.76
Sep 07, 2026
755.00
759.00
740.90
742.20
742.20
-1.62%
12,052,600
0.75
Sep 04, 2026
742.80
757.80
739.90
754.40
754.40
+2.65%
21,566,900
1.35
Sep 03, 2026
722.00
739.80
721.20
734.90
734.90
+1.13%
15,922,600
1.00
Sep 02, 2026
750.00
753.20
726.70
726.70
726.70
-3.93%
23,701,301
1.50
Sep 01, 2026
770.10
773.90
756.40
756.40
756.40
-2.53%
23,340,100
1.49
Aug 31, 2026
780.00
788.80
776.00
776.00
776.00
-2.02%
15,149,800
0.97
Aug 28, 2026
777.00
794.60
775.90
792.00
792.00
+1.76%
15,917,700
1.02
Aug 27, 2026
778.80
790.50
772.10
778.30
778.30
+0.72%
12,980,500
0.83
Aug 26, 2026
765.40
782.90
765.40
772.70
772.70
+0.49%
14,024,500
0.88
Aug 25, 2026
771.60
773.10
759.40
768.90
768.90
-0.25%
11,187,300
0.70
Aug 24, 2026
780.80
789.20
768.70
770.80
770.80
-1.28%
15,356,300
0.96
Aug 21, 2026
774.80
781.10
769.50
780.80
780.80
+0.03%
14,650,400
0.92
Aug 20, 2026
770.70
784.80
764.10
780.60
780.60
+3.06%
16,560,100
1.03
Aug 19, 2026
763.60
766.50
747.00
757.40
757.40
-1.98%
18,671,000
1.15
Aug 18, 2026
787.80
801.30
772.70
772.70
772.70
-0.60%
24,378,100
1.49
Aug 17, 2026
757.90
790.40
753.60
777.40
777.40
+1.78%
25,912,199
1.60
Aug 14, 2026
759.30
779.60
756.10
763.80
763.80
+0.32%
25,883,100
1.61
Aug 13, 2026
745.00
763.50
744.20
761.40
761.40
+2.20%
32,366,600
2.04
Aug 12, 2026
849.00
850.00
745.00
745.00
745.00
-13.77%
67,917,508
4.45
Aug 11, 2026
864.00
873.50
855.30
864.00
864.00
0.00%
0
0.00
Aug 10, 2026
865.00
873.50
855.30
864.00
864.00
-2.54%
18,002,100
1.17
Aug 07, 2026
865.00
886.50
858.50
886.50
886.50
+3.08%
15,789,900
1.04
Aug 06, 2026
849.00
860.20
847.00
860.00
860.00
+2.38%
14,298,800
0.94
Aug 05, 2026
831.20
842.90
825.60
840.00
840.00
+1.01%
8,758,300
0.57
Aug 04, 2026
848.00
850.50
831.60
831.60
831.60
-1.21%
10,915,100
0.71
Aug 03, 2026
825.00
841.90
812.40
841.80
841.80
+0.98%
12,207,900
0.81
Jul 31, 2026
826.10
837.10
820.40
833.60
833.60
-0.49%
16,198,500
1.09
Jul 30, 2026
832.70
844.20
822.80
837.70
837.70
-0.32%
9,972,200
0.68
Jul 29, 2026
837.30
844.00
817.80
840.40
840.40
+1.01%
12,566,100
0.86
Jul 28, 2026
820.30
833.50
808.20
832.00
832.00
+2.09%
12,941,600
0.88
Jul 27, 2026
790.00
819.20
790.00
815.00
815.00
+3.74%
16,073,500
1.12
Jul 24, 2026
783.00
792.10
779.50
785.60
785.60
-1.50%
9,816,400
0.68
Jul 23, 2026
792.30
801.30
787.30
797.60
797.60
+0.92%
8,536,400
0.59
Jul 22, 2026
795.00
796.60
780.40
790.30
790.30
-1.46%
10,134,800
0.71
Jul 21, 2026
809.80
817.20
796.70
802.00
802.00
+0.36%
11,153,000
0.78
Jul 20, 2026
799.10
820.00
792.80
799.10
799.10
0.00%
0
0.00
Jul 17, 2026
810.00
820.00
792.80
799.10
799.10
-1.25%
13,578,200
0.94
Jul 16, 2026
818.10
827.70
804.70
809.20
809.20
-0.11%
12,363,800
0.86
Jul 15, 2026
803.50
822.20
800.10
810.10
810.10
+0.80%
11,888,300
0.82
Jul 14, 2026
777.00
812.80
775.00
803.70
803.70
+0.70%
15,567,800
1.07
Jul 13, 2026
810.00
811.30
788.30
798.10
798.10
-0.63%
12,239,600
0.84
Jul 10, 2026
806.00
815.00
797.00
803.20
803.20
-0.43%
14,072,600
0.97
Jul 09, 2026
794.40
815.80
785.00
806.70
806.70
+0.49%
15,671,500
1.09
Jul 08, 2026
786.40
813.00
776.50
802.80
802.80
+1.35%
21,802,100
1.53
Jul 07, 2026
779.40
795.40
769.50
792.10
792.10
+2.00%
17,912,000
1.26
Rows: