Want to see JP:4752 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,589.00
1,593.00
1,571.00
1,593.00
1,593.00
0.00%
1,000
0.87
Oct 29, 2026
1,593.00
1,593.00
1,593.00
1,593.00
1,593.00
+1.34%
6,300
5.95
Oct 28, 2026
1,572.00
1,572.00
1,572.00
1,572.00
1,572.00
-1.26%
400
0.38
Oct 27, 2026
1,592.00
1,596.00
1,589.00
1,592.00
1,592.00
0.00%
0
0.00
Oct 26, 2026
1,596.00
1,596.00
1,589.00
1,592.00
1,592.00
+1.40%
800
0.75
Oct 23, 2026
1,572.00
1,572.00
1,565.00
1,570.00
1,570.00
-0.13%
2,100
1.74
Oct 22, 2026
1,580.00
1,580.00
1,572.00
1,572.00
1,572.00
-1.69%
400
0.33
Oct 21, 2026
1,585.00
1,599.00
1,585.00
1,599.00
1,599.00
+1.20%
2,400
1.99
Oct 20, 2026
1,618.00
1,618.00
1,580.00
1,580.00
1,580.00
-2.35%
1,100
0.93
Oct 19, 2026
1,613.00
1,618.00
1,613.00
1,618.00
1,618.00
+1.13%
700
0.59
Oct 16, 2026
1,592.00
1,600.00
1,591.00
1,600.00
1,600.00
+0.44%
2,400
2.05
Oct 15, 2026
1,588.00
1,593.00
1,588.00
1,593.00
1,593.00
+0.76%
800
0.69
Oct 14, 2026
1,594.00
1,594.00
1,581.00
1,581.00
1,581.00
-0.13%
300
0.25
Oct 13, 2026
1,579.00
1,620.00
1,579.00
1,583.00
1,583.00
+0.25%
3,500
2.98
Oct 12, 2026
1,579.00
1,582.00
1,578.00
1,579.00
1,579.00
0.00%
0
0.00
Oct 09, 2026
1,578.00
1,582.00
1,578.00
1,579.00
1,579.00
+0.06%
900
0.77
Oct 08, 2026
1,591.00
1,619.00
1,541.00
1,578.00
1,578.00
-2.11%
5,200
4.58
Oct 07, 2026
1,603.00
1,612.00
1,603.00
1,612.00
1,612.00
0.00%
400
0.35
Oct 06, 2026
1,612.00
1,612.00
1,610.00
1,612.00
1,612.00
+0.75%
500
0.44
Oct 05, 2026
1,608.00
1,608.00
1,591.00
1,600.00
1,600.00
-0.50%
400
0.35
Oct 02, 2026
1,568.00
1,608.00
1,568.00
1,608.00
1,608.00
+0.82%
300
0.26
Oct 01, 2026
1,600.00
1,600.00
1,595.00
1,595.00
1,595.00
-1.18%
2,300
1.95
Sep 30, 2026
1,614.00
1,614.00
1,565.00
1,614.00
1,614.00
0.00%
0
0.00
Sep 29, 2026
1,595.00
1,614.00
1,565.00
1,614.00
1,614.00
+0.31%
1,100
0.86
Sep 28, 2026
1,610.00
1,630.00
1,609.00
1,609.00
1,609.00
-0.06%
700
0.53
Sep 25, 2026
1,609.00
1,610.00
1,609.00
1,610.00
1,610.00
+0.31%
3,600
2.80
Sep 24, 2026
1,601.00
1,610.00
1,601.00
1,605.00
1,605.00
+0.44%
3,500
2.80
Sep 23, 2026
1,600.00
1,600.00
1,590.00
1,598.00
1,598.00
0.00%
0
0.00
Sep 22, 2026
1,600.00
1,600.00
1,590.00
1,598.00
1,598.00
0.00%
0
0.00
Sep 21, 2026
1,600.00
1,600.00
1,590.00
1,598.00
1,598.00
0.00%
0
0.00
Sep 18, 2026
1,600.00
1,600.00
1,590.00
1,598.00
1,598.00
-0.13%
900
0.69
Sep 17, 2026
1,589.00
1,600.00
1,589.00
1,600.00
1,600.00
+0.06%
600
0.45
Sep 16, 2026
1,594.00
1,599.00
1,594.00
1,599.00
1,599.00
+0.25%
900
0.68
Sep 15, 2026
1,594.00
1,595.00
1,594.00
1,595.00
1,595.00
+0.31%
1,500
1.15
Sep 14, 2026
1,563.00
1,590.00
1,563.00
1,590.00
1,590.00
0.00%
700
0.53
Sep 11, 2026
1,570.00
1,590.00
1,570.00
1,590.00
1,590.00
+1.27%
300
0.22
Sep 10, 2026
1,570.00
1,584.00
1,545.00
1,570.00
1,570.00
0.00%
0
0.00
Sep 09, 2026
1,584.00
1,584.00
1,545.00
1,570.00
1,570.00
+0.32%
800
0.57
Sep 08, 2026
1,565.00
1,581.00
1,565.00
1,565.00
1,565.00
0.00%
0
0.00
Sep 07, 2026
1,581.00
1,581.00
1,565.00
1,565.00
1,565.00
-0.06%
800
0.54
Sep 04, 2026
1,566.00
1,576.00
1,565.00
1,566.00
1,566.00
0.00%
0
0.00
Sep 03, 2026
1,566.00
1,576.00
1,565.00
1,566.00
1,566.00
0.00%
0
0.00
Sep 02, 2026
1,576.00
1,576.00
1,565.00
1,566.00
1,566.00
-0.63%
1,100
0.70
Sep 01, 2026
1,570.00
1,597.00
1,570.00
1,576.00
1,576.00
+0.38%
400
0.26
Aug 31, 2026
1,573.00
1,592.00
1,565.00
1,570.00
1,570.00
-0.32%
900
0.54
Aug 28, 2026
1,575.00
1,576.00
1,575.00
1,575.00
1,575.00
-1.38%
1,100
0.66
Aug 27, 2026
1,596.00
1,597.00
1,596.00
1,597.00
1,597.00
+0.25%
400
0.24
Aug 26, 2026
1,593.00
1,593.00
1,593.00
1,593.00
1,593.00
+1.46%
300
0.18
Aug 25, 2026
1,570.00
1,570.00
1,570.00
1,570.00
1,570.00
0.00%
300
0.18
Aug 24, 2026
1,579.00
1,580.00
1,547.00
1,570.00
1,570.00
-1.63%
1,800
1.05
Rows: