Want to see JP:4752 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1,584.00
1,584.00
1,545.00
1,570.00
1,570.00
+0.32%
800
0.57
Sep 08, 2026
1,565.00
1,581.00
1,565.00
1,565.00
1,565.00
0.00%
0
0.00
Sep 07, 2026
1,581.00
1,581.00
1,565.00
1,565.00
1,565.00
-0.06%
800
0.54
Sep 04, 2026
1,566.00
1,576.00
1,565.00
1,566.00
1,566.00
0.00%
0
0.00
Sep 03, 2026
1,566.00
1,576.00
1,565.00
1,566.00
1,566.00
0.00%
0
0.00
Sep 02, 2026
1,576.00
1,576.00
1,565.00
1,566.00
1,566.00
-0.63%
1,100
0.70
Sep 01, 2026
1,570.00
1,597.00
1,570.00
1,576.00
1,576.00
+0.38%
400
0.26
Aug 31, 2026
1,573.00
1,592.00
1,565.00
1,570.00
1,570.00
-0.32%
900
0.54
Aug 28, 2026
1,575.00
1,576.00
1,575.00
1,575.00
1,575.00
-1.38%
1,100
0.66
Aug 27, 2026
1,596.00
1,597.00
1,596.00
1,597.00
1,597.00
+0.25%
400
0.24
Aug 26, 2026
1,593.00
1,593.00
1,593.00
1,593.00
1,593.00
+1.46%
300
0.18
Aug 25, 2026
1,570.00
1,570.00
1,570.00
1,570.00
1,570.00
0.00%
300
0.18
Aug 24, 2026
1,579.00
1,580.00
1,547.00
1,570.00
1,570.00
-1.63%
1,800
1.05
Aug 21, 2026
1,579.00
1,597.00
1,579.00
1,596.00
1,596.00
+0.82%
300
0.17
Aug 20, 2026
1,582.00
1,583.00
1,582.00
1,583.00
1,583.00
+0.25%
300
0.17
Aug 19, 2026
1,556.00
1,579.00
1,551.00
1,579.00
1,579.00
+1.48%
1,000
0.57
Aug 18, 2026
1,580.00
1,580.00
1,556.00
1,556.00
1,556.00
-1.52%
700
0.39
Aug 17, 2026
1,597.00
1,597.00
1,580.00
1,580.00
1,580.00
-0.50%
1,500
0.85
Aug 14, 2026
1,598.00
1,599.00
1,548.00
1,588.00
1,588.00
-0.63%
4,900
2.86
Aug 13, 2026
1,568.00
1,620.00
1,568.00
1,598.00
1,598.00
+3.10%
4,000
2.36
Aug 12, 2026
1,521.00
1,550.00
1,521.00
1,550.00
1,550.00
+1.97%
3,900
2.34
Aug 11, 2026
1,520.00
1,520.00
1,515.00
1,520.00
1,520.00
0.00%
0
0.00
Aug 10, 2026
1,516.00
1,520.00
1,515.00
1,520.00
1,520.00
-0.07%
700
0.42
Aug 07, 2026
1,512.00
1,521.00
1,512.00
1,521.00
1,521.00
-0.59%
600
0.36
Aug 06, 2026
1,511.00
1,530.00
1,510.00
1,530.00
1,530.00
+1.12%
500
0.29
Aug 05, 2026
1,522.00
1,522.00
1,511.00
1,513.00
1,513.00
+0.07%
700
0.41
Aug 04, 2026
1,512.00
1,512.00
1,512.00
1,512.00
1,512.00
0.00%
700
0.41
Aug 03, 2026
1,512.00
1,512.00
1,512.00
1,512.00
1,512.00
0.00%
300
0.18
Jul 31, 2026
1,534.00
1,534.00
1,512.00
1,512.00
1,512.00
-1.24%
300
0.18
Jul 30, 2026
1,513.00
1,531.00
1,513.00
1,531.00
1,531.00
-0.33%
500
0.30
Jul 29, 2026
1,538.00
1,538.00
1,512.00
1,536.00
1,536.00
-0.13%
600
0.36
Jul 28, 2026
1,502.00
1,540.00
1,500.00
1,538.00
1,538.00
-0.26%
11,100
7.30
Jul 27, 2026
1,542.00
1,542.00
1,542.00
1,542.00
1,542.00
-0.13%
600
0.40
Jul 24, 2026
1,515.00
1,544.00
1,500.00
1,544.00
1,544.00
-0.06%
2,100
1.40
Jul 23, 2026
1,545.00
1,545.00
1,545.00
1,545.00
1,545.00
0.00%
100
0.07
Jul 22, 2026
1,544.00
1,545.00
1,507.00
1,545.00
1,545.00
-0.13%
400
0.27
Jul 21, 2026
1,535.00
1,549.00
1,511.00
1,547.00
1,547.00
+1.91%
1,500
1.01
Jul 20, 2026
1,518.00
1,560.00
1,500.00
1,518.00
1,518.00
0.00%
0
0.00
Jul 17, 2026
1,560.00
1,560.00
1,500.00
1,518.00
1,518.00
-2.63%
2,900
1.96
Jul 16, 2026
1,517.00
1,559.00
1,507.00
1,559.00
1,559.00
+0.13%
2,000
1.37
Jul 15, 2026
1,583.00
1,583.00
1,557.00
1,557.00
1,557.00
0.00%
600
0.41
Jul 14, 2026
1,559.00
1,559.00
1,557.00
1,557.00
1,557.00
-0.13%
300
0.20
Jul 13, 2026
1,512.00
1,599.00
1,512.00
1,559.00
1,559.00
+3.04%
2,900
2.02
Jul 10, 2026
1,513.00
1,513.00
1,513.00
1,513.00
1,513.00
-2.39%
100
0.07
Jul 09, 2026
1,550.00
1,559.00
1,550.00
1,550.00
1,550.00
-0.58%
600
0.41
Jul 08, 2026
1,560.00
1,560.00
1,559.00
1,559.00
1,559.00
+0.65%
200
0.14
Jul 07, 2026
1,505.00
1,549.00
1,505.00
1,549.00
1,549.00
+0.32%
500
0.35
Jul 06, 2026
1,619.00
1,619.00
1,544.00
1,544.00
1,544.00
-0.39%
5,300
3.89
Jul 03, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
0.00%
700
0.51
Jul 02, 2026
1,570.00
1,570.00
1,510.00
1,550.00
1,550.00
+1.31%
6,400
5.00
Rows: