Want to see JP:4722 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,421.00
2,423.00
2,416.00
2,420.00
2,420.00
-0.08%
966,500
1.01
Sep 10, 2026
2,422.00
2,427.00
2,420.00
2,422.00
2,422.00
+0.04%
744,600
0.79
Sep 09, 2026
2,427.00
2,431.00
2,410.00
2,421.00
2,421.00
-1.02%
655,600
0.70
Sep 08, 2026
2,447.00
2,449.00
2,446.00
2,446.00
2,446.00
0.00%
562,800
0.60
Sep 07, 2026
2,447.00
2,449.00
2,446.00
2,446.00
2,446.00
0.00%
306,300
0.33
Sep 04, 2026
2,448.00
2,449.00
2,446.00
2,446.00
2,446.00
-0.04%
412,400
0.45
Sep 03, 2026
2,448.00
2,449.00
2,447.00
2,447.00
2,447.00
0.00%
288,900
0.31
Sep 02, 2026
2,447.00
2,449.00
2,447.00
2,447.00
2,447.00
0.00%
450,600
0.49
Sep 01, 2026
2,451.00
2,451.00
2,447.00
2,447.00
2,447.00
-0.08%
668,700
0.73
Aug 31, 2026
2,450.00
2,451.00
2,448.00
2,449.00
2,449.00
-0.08%
515,900
0.57
Aug 28, 2026
2,451.00
2,472.00
2,448.00
2,451.00
2,451.00
+0.04%
1,252,300
1.41
Aug 27, 2026
2,451.00
2,451.00
2,448.00
2,450.00
2,450.00
+0.04%
1,094,700
1.25
Aug 26, 2026
2,450.00
2,451.00
2,448.00
2,449.00
2,449.00
+0.04%
348,300
0.40
Aug 25, 2026
2,447.00
2,450.00
2,446.00
2,448.00
2,448.00
+0.08%
1,515,000
1.78
Aug 24, 2026
2,447.00
2,447.00
2,446.00
2,446.00
2,446.00
0.00%
853,800
1.02
Aug 21, 2026
2,446.00
2,447.00
2,445.00
2,446.00
2,446.00
0.00%
758,200
0.91
Aug 20, 2026
2,447.00
2,447.00
2,445.00
2,446.00
2,446.00
0.00%
914,500
1.12
Aug 19, 2026
2,446.00
2,447.00
2,446.00
2,446.00
2,446.00
+0.04%
781,900
0.97
Aug 18, 2026
2,446.00
2,446.00
2,445.00
2,445.00
2,445.00
0.00%
903,200
1.13
Aug 17, 2026
2,445.00
2,446.00
2,444.00
2,445.00
2,445.00
+0.04%
1,243,800
1.60
Aug 14, 2026
2,445.00
2,446.00
2,444.00
2,444.00
2,444.00
-0.04%
2,633,000
3.55
Aug 13, 2026
2,446.00
2,446.00
2,445.00
2,445.00
2,445.00
0.00%
806,900
1.10
Aug 12, 2026
2,445.00
2,446.00
2,444.00
2,445.00
2,445.00
+0.04%
823,300
1.14
Aug 11, 2026
2,444.00
2,445.00
2,444.00
2,444.00
2,444.00
0.00%
0
0.00
Aug 10, 2026
2,445.00
2,445.00
2,444.00
2,444.00
2,444.00
-0.08%
1,815,900
2.61
Aug 07, 2026
2,447.00
2,448.00
2,445.00
2,446.00
2,446.00
0.00%
1,687,500
2.51
Aug 06, 2026
2,448.00
2,448.00
2,446.00
2,446.00
2,446.00
-0.08%
1,301,200
1.99
Aug 05, 2026
2,446.00
2,448.00
2,445.00
2,448.00
2,448.00
+0.08%
1,435,500
2.26
Aug 04, 2026
2,446.00
2,448.00
2,446.00
2,446.00
2,446.00
+0.04%
1,115,100
1.79
Aug 03, 2026
2,445.00
2,447.00
2,444.00
2,445.00
2,445.00
0.00%
2,009,500
3.40
Jul 31, 2026
2,446.00
2,449.00
2,443.00
2,445.00
2,445.00
-0.16%
4,032,200
7.65
Jul 30, 2026
2,445.00
2,468.00
2,443.00
2,449.00
2,449.00
+2.81%
8,666,300
22.25
Jul 29, 2026
2,324.00
2,401.00
2,296.00
2,382.00
2,382.00
+1.79%
652,300
1.70
Jul 28, 2026
2,391.00
2,407.00
2,302.00
2,340.00
2,340.00
-1.18%
517,400
1.34
Jul 27, 2026
2,260.00
2,402.00
2,239.00
2,368.00
2,368.00
+7.15%
842,500
2.27
Jul 24, 2026
2,153.00
2,237.00
2,106.00
2,210.00
2,210.00
+1.24%
928,700
2.57
Jul 23, 2026
2,200.00
2,260.00
2,170.00
2,183.00
2,183.00
-1.04%
602,900
1.69
Jul 22, 2026
2,236.00
2,287.00
2,145.00
2,206.00
2,206.00
-3.08%
960,100
2.79
Jul 21, 2026
2,190.00
2,294.00
2,185.00
2,276.00
2,276.00
+5.32%
1,439,900
4.42
Jul 20, 2026
2,161.00
2,225.00
2,127.00
2,161.00
2,161.00
0.00%
0
0.00
Jul 17, 2026
2,167.00
2,225.00
2,127.00
2,161.00
2,161.00
+0.51%
952,600
3.02
Jul 16, 2026
2,070.00
2,204.00
2,066.00
2,150.00
2,150.00
+5.86%
1,354,200
4.56
Jul 15, 2026
2,044.00
2,068.00
1,958.00
2,031.00
2,031.00
-1.07%
1,666,300
6.12
Jul 14, 2026
1,940.00
2,078.00
1,940.00
2,053.00
2,053.00
+5.82%
1,725,600
6.96
Jul 13, 2026
1,740.00
2,004.00
1,734.00
1,940.00
1,940.00
+12.14%
1,503,300
6.60
Jul 10, 2026
1,747.00
1,831.00
1,709.00
1,730.00
1,730.00
-1.76%
881,600
4.08
Jul 09, 2026
1,688.00
1,872.00
1,680.00
1,761.00
1,761.00
+1.91%
1,062,600
5.25
Jul 08, 2026
1,691.00
1,755.00
1,676.00
1,728.00
1,728.00
+2.67%
360,900
1.80
Jul 07, 2026
1,664.00
1,700.00
1,664.00
1,683.00
1,683.00
+1.02%
202,200
1.01
Jul 06, 2026
1,676.00
1,689.00
1,657.00
1,666.00
1,666.00
-0.66%
209,200
1.03
Rows: