Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Future Corporation (4722) Historical Prices

JP:4722 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,429.002,431.002,428.002,428.002,428.00+0.00%238,6000.37
Oct 29, 20262,428.002,430.002,428.002,428.002,428.00+0.00%692,6001.04
Oct 28, 20262,429.002,431.002,428.002,428.002,428.00+0.00%146,1000.20
Oct 27, 20262,430.002,432.002,428.002,428.002,428.00-0.12%192,4000.22
Oct 26, 20262,429.002,434.002,428.002,431.002,431.00+0.12%97,1000.11
Oct 23, 20262,429.002,430.002,427.002,428.002,428.00+0.00%856,4000.99
Oct 22, 20262,428.002,433.002,427.002,428.002,428.00+0.04%369,7000.42
Oct 21, 20262,431.002,431.002,427.002,427.002,427.00-0.12%112,2000.13
Oct 20, 20262,428.002,432.002,428.002,430.002,430.00+0.08%75,5000.08
Oct 19, 20262,428.002,433.002,427.002,428.002,428.00+0.04%93,8000.10
Oct 16, 20262,427.002,432.002,426.002,427.002,427.00+0.04%153,4000.17
Oct 15, 20262,426.002,429.002,425.002,426.002,426.00+0.00%701,1000.77
Oct 14, 20262,426.002,427.002,426.002,426.002,426.00-0.04%117,6000.13
Oct 13, 20262,426.002,427.002,426.002,427.002,427.00+0.00%218,6000.23
Oct 12, 20262,427.002,427.002,426.002,427.002,427.00+0.00%00.00
Oct 09, 20262,426.002,427.002,426.002,427.002,427.00+0.04%96,8000.10
Oct 08, 20262,426.002,427.002,426.002,426.002,426.00-0.04%102,0000.10
Oct 07, 20262,426.002,427.002,426.002,427.002,427.00+0.04%150,9000.15
Oct 06, 20262,427.002,427.002,426.002,426.002,426.00+0.00%140,4000.13
Oct 05, 20262,426.002,427.002,426.002,426.002,426.00+0.00%156,1000.15
Oct 02, 20262,427.002,427.002,426.002,426.002,426.00+0.00%186,0000.18
Oct 01, 20262,426.002,427.002,425.002,426.002,426.00+0.04%266,5000.25
Sep 30, 20262,426.002,426.002,425.002,425.002,425.00-0.04%359,1000.34
Sep 29, 20262,426.002,428.002,425.002,426.002,426.00+0.00%3,163,4003.15
Sep 28, 20262,426.002,426.002,425.002,426.002,426.00+0.04%265,8000.26
Sep 25, 20262,425.002,427.002,425.002,425.002,425.00-0.04%788,4000.79
Sep 24, 20262,425.002,433.002,425.002,426.002,426.00+0.04%710,0000.72
Sep 23, 20262,426.002,427.002,425.002,425.002,425.00+0.00%00.00
Sep 22, 20262,426.002,427.002,425.002,425.002,425.00+0.00%00.00
Sep 21, 20262,426.002,427.002,425.002,425.002,425.00+0.00%00.00
Sep 18, 20262,426.002,427.002,425.002,425.002,425.00+0.04%576,2000.58
Sep 17, 20262,426.002,427.002,424.002,424.002,424.00-0.04%1,123,7001.15
Sep 16, 20262,426.002,427.002,424.002,425.002,425.00-0.04%476,6000.49
Sep 15, 20262,426.002,427.002,424.002,426.002,426.00+0.00%812,0000.84
Sep 14, 20262,426.002,427.002,423.002,426.002,426.00+0.25%467,2000.48
Sep 11, 20262,421.002,423.002,416.002,420.002,420.00-0.08%966,5001.01
Sep 10, 20262,422.002,427.002,420.002,422.002,422.00+0.04%744,6000.79
Sep 09, 20262,427.002,431.002,410.002,421.002,421.00-1.02%655,6000.70
Sep 08, 20262,447.002,449.002,446.002,446.002,446.00+0.00%562,8000.60
Sep 07, 20262,447.002,449.002,446.002,446.002,446.00+0.00%306,3000.33
Sep 04, 20262,448.002,449.002,446.002,446.002,446.00-0.04%412,4000.45
Sep 03, 20262,448.002,449.002,447.002,447.002,447.00+0.00%288,9000.31
Sep 02, 20262,447.002,449.002,447.002,447.002,447.00+0.00%450,6000.49
Sep 01, 20262,451.002,451.002,447.002,447.002,447.00-0.08%668,7000.73
Aug 31, 20262,450.002,451.002,448.002,449.002,449.00-0.08%515,9000.57
Aug 28, 20262,451.002,472.002,448.002,451.002,451.00+0.04%1,252,3001.41
Aug 27, 20262,451.002,451.002,448.002,450.002,450.00+0.04%1,094,7001.25
Aug 26, 20262,450.002,451.002,448.002,449.002,449.00+0.04%348,3000.40
Aug 25, 20262,447.002,450.002,446.002,448.002,448.00+0.08%1,515,0001.78
Aug 24, 20262,447.002,447.002,446.002,446.002,446.00+0.00%853,8001.02