Want to see JP:4718 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,502.00
2,539.00
2,400.00
2,454.00
2,454.00
-2.00%
90,100
2.94
Sep 10, 2026
2,510.00
2,525.00
2,502.00
2,504.00
2,504.00
-1.07%
26,300
0.86
Sep 09, 2026
2,606.00
2,606.00
2,531.00
2,531.00
2,531.00
-3.84%
28,600
0.94
Sep 08, 2026
2,610.00
2,643.00
2,593.00
2,632.00
2,632.00
-0.23%
24,000
0.79
Sep 07, 2026
2,650.00
2,650.00
2,609.00
2,638.00
2,638.00
-0.42%
28,400
0.93
Sep 04, 2026
2,594.00
2,655.00
2,531.00
2,649.00
2,649.00
+2.12%
41,800
1.37
Sep 03, 2026
2,591.00
2,630.00
2,579.00
2,594.00
2,594.00
+0.50%
35,500
1.16
Sep 02, 2026
2,531.00
2,615.00
2,521.00
2,581.00
2,581.00
+1.98%
37,500
1.23
Sep 01, 2026
2,579.00
2,597.00
2,531.00
2,531.00
2,531.00
-2.20%
28,900
0.95
Aug 31, 2026
2,524.00
2,588.00
2,505.00
2,588.00
2,588.00
+2.05%
45,600
1.52
Aug 28, 2026
2,546.00
2,546.00
2,503.00
2,536.00
2,536.00
-0.20%
48,700
1.61
Aug 27, 2026
2,540.00
2,541.00
2,510.00
2,541.00
2,541.00
-0.63%
40,200
1.32
Aug 26, 2026
2,514.00
2,557.00
2,514.00
2,557.00
2,557.00
+1.75%
24,500
0.79
Aug 25, 2026
2,502.00
2,538.00
2,500.00
2,513.00
2,513.00
+0.44%
27,500
0.89
Aug 24, 2026
2,459.00
2,502.00
2,442.00
2,502.00
2,502.00
+2.71%
56,300
1.83
Aug 21, 2026
2,403.00
2,450.00
2,403.00
2,436.00
2,436.00
+0.37%
36,100
1.17
Aug 20, 2026
2,421.00
2,438.00
2,362.00
2,427.00
2,427.00
+1.00%
45,100
1.47
Aug 19, 2026
2,414.00
2,443.00
2,386.00
2,403.00
2,403.00
-0.99%
35,100
1.15
Aug 18, 2026
2,424.00
2,440.00
2,383.00
2,427.00
2,427.00
+0.54%
29,000
0.95
Aug 17, 2026
2,410.00
2,429.00
2,369.00
2,414.00
2,414.00
+0.29%
44,700
1.46
Aug 14, 2026
2,343.00
2,417.00
2,320.00
2,407.00
2,407.00
+1.69%
63,200
2.10
Aug 13, 2026
2,309.00
2,367.00
2,264.00
2,367.00
2,367.00
+3.27%
74,000
2.52
Aug 12, 2026
2,309.00
2,335.00
2,285.00
2,292.00
2,292.00
-0.95%
55,400
1.90
Aug 11, 2026
2,314.00
2,370.00
2,300.00
2,314.00
2,314.00
0.00%
0
0.00
Aug 10, 2026
2,364.00
2,370.00
2,300.00
2,314.00
2,314.00
-2.07%
54,000
1.78
Aug 07, 2026
2,370.00
2,370.00
2,300.00
2,363.00
2,363.00
-0.04%
72,700
2.47
Aug 06, 2026
2,372.00
2,414.00
2,362.00
2,364.00
2,364.00
+0.13%
54,700
1.89
Aug 05, 2026
2,369.00
2,407.00
2,338.00
2,361.00
2,361.00
-0.08%
29,800
1.04
Aug 04, 2026
2,443.00
2,492.00
2,361.00
2,363.00
2,363.00
-4.56%
50,500
1.79
Aug 03, 2026
2,570.00
2,570.00
2,476.00
2,476.00
2,476.00
-0.48%
44,400
1.61
Jul 31, 2026
2,568.00
2,568.00
2,488.00
2,488.00
2,488.00
-3.12%
24,200
0.89
Jul 30, 2026
2,563.00
2,600.00
2,522.00
2,568.00
2,568.00
-1.31%
43,000
1.63
Jul 29, 2026
2,504.00
2,602.00
2,502.00
2,602.00
2,602.00
+4.25%
33,900
1.30
Jul 28, 2026
2,457.00
2,497.00
2,439.00
2,496.00
2,496.00
+0.73%
24,100
0.92
Jul 27, 2026
2,460.00
2,480.00
2,448.00
2,478.00
2,478.00
+1.43%
25,500
0.99
Jul 24, 2026
2,447.00
2,464.00
2,420.00
2,443.00
2,443.00
-0.16%
29,700
1.16
Jul 23, 2026
2,479.00
2,480.00
2,447.00
2,447.00
2,447.00
+0.74%
23,800
0.93
Jul 22, 2026
2,467.00
2,467.00
2,405.00
2,429.00
2,429.00
-1.50%
27,500
1.08
Jul 21, 2026
2,496.00
2,496.00
2,439.00
2,466.00
2,466.00
+1.69%
12,300
0.47
Jul 20, 2026
2,425.00
2,470.00
2,410.00
2,425.00
2,425.00
0.00%
0
0.00
Jul 17, 2026
2,421.00
2,470.00
2,410.00
2,425.00
2,425.00
+0.17%
14,600
0.55
Jul 16, 2026
2,422.00
2,442.00
2,402.00
2,421.00
2,421.00
+0.33%
17,500
0.67
Jul 15, 2026
2,538.00
2,538.00
2,405.00
2,413.00
2,413.00
-3.01%
28,700
1.10
Jul 14, 2026
2,447.00
2,541.00
2,445.00
2,488.00
2,488.00
+1.76%
22,800
0.88
Jul 13, 2026
2,472.00
2,494.00
2,445.00
2,445.00
2,445.00
-0.41%
13,700
0.52
Jul 10, 2026
2,441.00
2,471.00
2,430.00
2,455.00
2,455.00
+0.90%
9,800
0.37
Jul 09, 2026
2,461.00
2,479.00
2,433.00
2,433.00
2,433.00
-0.12%
12,400
0.47
Jul 08, 2026
2,454.00
2,473.00
2,410.00
2,436.00
2,436.00
+0.87%
14,000
0.53
Jul 07, 2026
2,434.00
2,454.00
2,415.00
2,415.00
2,415.00
-0.58%
18,500
0.70
Jul 06, 2026
2,404.00
2,450.00
2,393.00
2,429.00
2,429.00
+1.04%
18,200
0.69
Rows: