Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Waseda Academy Co., Ltd. (4718) Historical Prices

0 Followers
JP:4718 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,770.002,808.002,738.002,738.002,738.00-0.73%14,2000.34
Nov 10, 20262,729.002,780.002,726.002,758.002,758.00+5.11%18,0000.42
Nov 09, 20262,665.002,728.002,653.002,709.002,709.00+3.24%20,2000.46
Nov 06, 20262,690.002,740.002,606.002,624.002,624.00-4.72%36,1000.84
Nov 05, 20262,695.002,797.002,680.002,754.002,754.00+2.38%34,4000.79
Nov 04, 20262,788.002,911.002,690.002,690.002,690.00-0.92%98,9002.30
Nov 03, 20262,715.002,773.002,700.002,715.002,715.000.00%00.00
Nov 02, 20262,752.002,773.002,700.002,715.002,715.00-1.59%23,1000.52
Oct 30, 20262,697.002,774.002,697.002,759.002,759.00+4.23%32,2000.73
Oct 29, 20262,697.002,713.002,636.002,647.002,647.00-1.01%140,3003.28
Oct 28, 20262,800.002,810.002,671.002,674.002,674.00-4.50%82,8001.98
Oct 27, 20262,700.002,831.002,695.002,800.002,800.00+10.41%168,6004.23
Oct 26, 20262,551.002,560.002,517.002,536.002,536.00-0.59%20,3000.51
Oct 23, 20262,553.002,585.002,533.002,551.002,551.00+0.04%27,5000.69
Oct 22, 20262,550.002,574.002,536.002,550.002,550.00+0.28%15,3000.38
Oct 21, 20262,518.002,551.002,510.002,543.002,543.00+0.51%19,3000.48
Oct 20, 20262,525.002,530.002,484.002,530.002,530.00+0.20%16,8000.42
Oct 19, 20262,524.002,545.002,513.002,525.002,525.00+0.04%11,5000.28
Oct 16, 20262,529.002,573.002,510.002,524.002,524.00-0.20%17,3000.43
Oct 15, 20262,491.002,546.002,477.002,529.002,529.00+1.44%27,4000.68
Oct 14, 20262,489.002,523.002,456.002,493.002,493.00+0.52%22,5000.56
Oct 13, 20262,440.002,492.002,440.002,480.002,480.00+1.64%16,1000.40
Oct 12, 20262,440.002,456.002,392.002,440.002,440.000.00%00.00
Oct 09, 20262,395.002,456.002,392.002,440.002,440.00+1.88%25,0000.62
Oct 08, 20262,355.002,400.002,351.002,395.002,395.00+0.17%24,6000.61
Oct 07, 20262,370.002,405.002,370.002,391.002,391.00-0.99%33,9000.85
Oct 06, 20262,370.002,422.002,318.002,415.002,415.00+0.08%23,6000.59
Oct 05, 20262,405.002,440.002,400.002,413.002,413.00-1.35%24,2000.61
Oct 02, 20262,457.002,476.002,438.002,446.002,446.00-1.73%28,8000.73
Oct 01, 20262,450.002,489.002,446.002,489.002,489.00+1.72%18,8000.48
Sep 30, 20262,475.002,490.002,447.002,447.002,447.00-1.81%28,5000.73
Sep 29, 20262,398.002,523.002,390.002,492.002,492.00+2.21%220,3006.12
Sep 28, 20262,479.002,501.002,460.002,468.002,438.00-0.08%254,1007.87
Sep 25, 20262,462.002,484.002,445.002,470.002,439.98+0.24%71,0002.25
Sep 24, 20262,514.002,516.002,455.002,464.002,434.05-2.72%81,7002.63
Sep 23, 20262,533.002,536.002,512.002,533.002,502.210.00%00.00
Sep 22, 20262,533.002,536.002,512.002,533.002,502.210.00%00.00
Sep 21, 20262,533.002,536.002,512.002,533.002,502.210.00%00.00
Sep 18, 20262,522.002,536.002,512.002,533.002,502.21+0.24%21,6000.67
Sep 17, 20262,527.002,552.002,520.002,527.002,496.28-0.32%36,9001.15
Sep 16, 20262,540.002,552.002,529.002,535.002,504.19-0.16%19,0000.59
Sep 15, 20262,565.002,565.002,524.002,539.002,508.14-1.01%28,6000.90
Sep 14, 20262,488.002,565.002,488.002,565.002,533.82+4.52%36,8001.16
Sep 11, 20262,502.002,539.002,400.002,454.002,424.17-2.00%90,1002.94
Sep 10, 20262,510.002,525.002,502.002,504.002,473.56-1.07%26,3000.86
Sep 09, 20262,606.002,606.002,531.002,531.002,500.23-3.84%28,6000.94
Sep 08, 20262,610.002,643.002,593.002,632.002,600.01-0.23%24,0000.79
Sep 07, 20262,650.002,650.002,609.002,638.002,605.93-0.42%28,4000.93
Sep 04, 20262,594.002,655.002,531.002,649.002,616.80+2.12%41,8001.37
Sep 03, 20262,591.002,630.002,579.002,594.002,562.47+0.50%35,5001.16