Education
About Us
Working with TipRanks
Follow Us
Riso Kyoiku Co., Ltd. (JP:4714)
:4714
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
232.00
233.00
230.00
231.00
231.00
0.00%
77,900
0.28
May 22, 2025
232.00
235.00
229.00
231.00
231.00
-1.28%
185,500
0.65
May 21, 2025
233.00
234.00
232.00
234.00
234.00
+0.43%
155,500
0.55
May 20, 2025
237.00
237.00
233.00
233.00
233.00
-1.69%
214,100
0.75
May 19, 2025
233.00
237.00
233.00
237.00
237.00
+0.85%
268,200
0.95
May 16, 2025
235.00
237.00
234.00
235.00
235.00
+0.43%
158,500
0.56
May 15, 2025
233.00
237.00
232.00
234.00
234.00
0.00%
276,700
0.99
May 14, 2025
237.00
237.00
233.00
234.00
234.00
-1.68%
323,400
1.18
May 13, 2025
244.00
244.00
238.00
238.00
238.00
0.00%
177,700
0.65
May 12, 2025
240.00
242.00
237.00
238.00
238.00
-1.24%
199,700
0.73
May 09, 2025
236.00
243.00
236.00
241.00
241.00
+2.55%
432,100
1.56
May 08, 2025
238.00
238.00
233.00
235.00
235.00
-1.67%
358,600
1.31
May 07, 2025
239.00
253.00
237.00
239.00
239.00
-0.83%
1,084,200
4.15
May 02, 2025
240.00
242.00
238.00
241.00
241.00
+1.26%
160,300
0.61
May 01, 2025
240.00
241.00
238.00
238.00
238.00
-2.06%
145,600
0.55
Apr 30, 2025
244.00
244.00
238.00
243.00
243.00
0.00%
225,700
0.86
Apr 28, 2025
241.00
256.00
228.00
243.00
243.00
+1.67%
1,363,800
5.64
Apr 25, 2025
240.00
240.00
237.00
239.00
239.00
+0.42%
117,100
0.48
Apr 24, 2025
242.00
242.00
238.00
238.00
238.00
-0.83%
127,100
0.52
Apr 23, 2025
239.00
245.00
235.00
240.00
240.00
+1.27%
607,900
2.58
Apr 22, 2025
238.00
239.00
235.00
237.00
237.00
+0.85%
124,700
0.53
Apr 21, 2025
237.00
239.00
234.00
235.00
235.00
-0.42%
118,500
0.50
Apr 18, 2025
230.00
236.00
230.00
236.00
236.00
+2.16%
159,900
0.67
Apr 17, 2025
229.00
231.00
229.00
231.00
231.00
+0.43%
131,600
0.55
Apr 16, 2025
234.00
234.00
230.00
230.00
230.00
-1.71%
246,100
1.02
Apr 15, 2025
236.00
237.00
234.00
234.00
234.00
-0.85%
190,100
0.79
Apr 14, 2025
237.00
239.00
235.00
236.00
236.00
-0.42%
142,400
0.58
Apr 11, 2025
236.00
237.00
232.00
237.00
237.00
-1.25%
226,600
0.92
Apr 10, 2025
239.00
242.00
235.00
240.00
240.00
+3.90%
438,300
1.82
Apr 09, 2025
235.00
235.00
228.00
231.00
231.00
-4.15%
657,900
2.78
Apr 08, 2025
237.00
247.00
235.00
241.00
241.00
+8.07%
457,100
1.96
Apr 07, 2025
228.00
233.00
223.00
223.00
223.00
-8.23%
455,400
1.95
Apr 04, 2025
248.00
250.00
241.00
243.00
243.00
-3.95%
341,700
1.46
Apr 03, 2025
250.00
257.00
249.00
253.00
253.00
-0.78%
290,600
1.25
Apr 02, 2025
261.00
261.00
255.00
255.00
255.00
-1.92%
228,800
0.98
Apr 01, 2025
265.00
266.00
260.00
260.00
260.00
-1.14%
162,400
0.70
Mar 31, 2025
271.00
273.00
263.00
263.00
263.00
-4.01%
236,600
1.03
Mar 28, 2025
277.00
277.00
273.00
274.00
274.00
-1.44%
177,300
0.77
Mar 27, 2025
275.00
278.00
273.00
278.00
278.00
+0.72%
306,700
1.34
Mar 26, 2025
270.00
276.00
270.00
276.00
276.00
+2.99%
195,100
0.86
Mar 25, 2025
270.00
273.00
268.00
268.00
268.00
-1.11%
142,900
0.63
Mar 24, 2025
276.00
276.00
271.00
271.00
271.00
-1.81%
103,100
0.44
Mar 21, 2025
275.00
276.00
274.00
276.00
276.00
-0.36%
130,800
0.56
Mar 19, 2025
277.00
277.00
275.00
277.00
277.00
+0.36%
60,500
0.26
Mar 18, 2025
275.00
279.00
274.00
276.00
276.00
+0.73%
238,700
1.02
Mar 17, 2025
272.00
274.00
271.00
274.00
274.00
+1.11%
139,300
0.59
Mar 14, 2025
269.00
272.00
267.00
271.00
271.00
+0.74%
329,700
1.42
Mar 13, 2025
263.00
269.00
262.00
269.00
269.00
+2.28%
230,800
1.00
Mar 12, 2025
264.00
266.00
261.00
263.00
263.00
-1.50%
277,900
1.21
Mar 11, 2025
267.00
268.00
259.00
267.00
267.00
-1.11%
314,500
1.32
Rows: