Want to see JP:4714 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
213.00
215.00
211.00
212.00
212.00
-0.47%
821,500
1.60
Sep 14, 2026
210.00
213.00
209.00
213.00
213.00
+1.43%
1,097,300
2.19
Sep 11, 2026
208.00
210.00
207.00
210.00
210.00
+0.48%
599,400
1.21
Sep 10, 2026
210.00
210.00
207.00
209.00
209.00
-0.48%
439,900
0.89
Sep 09, 2026
208.00
210.00
207.00
210.00
210.00
0.00%
888,400
1.83
Sep 08, 2026
206.00
210.00
204.00
210.00
210.00
+1.94%
867,800
1.81
Sep 07, 2026
206.00
207.00
205.00
206.00
206.00
0.00%
492,200
1.04
Sep 04, 2026
207.00
210.00
204.00
206.00
206.00
-0.96%
1,172,000
2.54
Sep 03, 2026
207.00
208.00
207.00
208.00
208.00
0.00%
337,200
0.73
Sep 02, 2026
211.00
211.00
207.00
208.00
208.00
-1.42%
645,200
1.41
Sep 01, 2026
209.00
211.00
207.00
211.00
211.00
+0.48%
906,600
2.03
Aug 31, 2026
211.00
211.00
209.00
210.00
210.00
-0.47%
485,900
1.09
Aug 28, 2026
208.00
212.00
208.00
211.00
211.00
+0.96%
1,063,200
2.44
Aug 27, 2026
208.00
209.00
207.00
209.00
209.00
+0.48%
378,300
0.86
Aug 26, 2026
207.00
208.00
207.00
208.00
208.00
0.00%
264,000
0.60
Aug 25, 2026
208.00
208.00
207.00
208.00
208.00
0.00%
266,900
0.60
Aug 24, 2026
208.00
208.00
207.00
208.00
208.00
+0.48%
299,600
0.67
Aug 21, 2026
205.00
209.00
205.00
207.00
207.00
0.00%
561,000
1.26
Aug 20, 2026
206.00
208.00
205.00
207.00
207.00
+0.49%
647,500
1.46
Aug 19, 2026
205.00
206.00
203.00
206.00
206.00
+0.49%
682,400
1.56
Aug 18, 2026
204.00
205.00
202.00
205.00
205.00
+0.49%
403,300
0.92
Aug 17, 2026
204.00
205.00
202.00
204.00
204.00
0.00%
302,800
0.69
Aug 14, 2026
204.00
205.00
202.00
204.00
204.00
+0.49%
613,100
1.40
Aug 13, 2026
201.00
205.00
201.00
203.00
203.00
+0.50%
566,700
1.30
Aug 12, 2026
202.00
203.00
201.00
202.00
202.00
0.00%
463,100
1.07
Aug 11, 2026
202.00
205.00
201.00
202.00
202.00
0.00%
0
0.00
Aug 10, 2026
204.00
205.00
201.00
202.00
202.00
0.00%
434,100
0.99
Aug 07, 2026
202.00
203.00
201.00
202.00
202.00
+1.00%
528,200
1.21
Aug 06, 2026
199.00
203.00
199.00
200.00
200.00
+0.50%
383,900
0.88
Aug 05, 2026
201.00
201.00
199.00
199.00
199.00
0.00%
264,100
0.60
Aug 04, 2026
203.00
203.00
199.00
199.00
199.00
-1.00%
589,700
1.35
Aug 03, 2026
205.00
205.00
201.00
201.00
201.00
-3.37%
894,400
2.11
Jul 31, 2026
206.00
208.00
204.00
208.00
208.00
+1.46%
689,400
1.67
Jul 30, 2026
205.00
208.00
204.00
205.00
205.00
+0.49%
519,800
1.29
Jul 29, 2026
205.00
206.00
203.00
204.00
204.00
+0.49%
694,800
1.75
Jul 28, 2026
204.00
205.00
202.00
203.00
203.00
-0.49%
301,800
0.76
Jul 27, 2026
201.00
204.00
200.00
204.00
204.00
+2.51%
486,900
1.25
Jul 24, 2026
199.00
201.00
198.00
199.00
199.00
-0.50%
361,200
0.92
Jul 23, 2026
200.00
201.00
198.00
200.00
200.00
+1.52%
269,500
0.69
Jul 22, 2026
199.00
199.00
197.00
197.00
197.00
-1.01%
356,200
0.91
Jul 21, 2026
199.00
202.00
199.00
199.00
199.00
+0.51%
422,700
1.08
Jul 20, 2026
198.00
201.00
198.00
198.00
198.00
0.00%
0
0.00
Jul 17, 2026
199.00
201.00
198.00
198.00
198.00
-0.50%
414,700
1.04
Jul 16, 2026
201.00
204.00
199.00
199.00
199.00
-0.50%
614,100
1.55
Jul 15, 2026
204.00
204.00
200.00
200.00
200.00
-1.48%
310,000
0.78
Jul 14, 2026
203.00
205.00
202.00
203.00
203.00
+0.50%
400,900
1.00
Jul 13, 2026
204.00
207.00
199.00
202.00
202.00
-1.94%
703,500
1.75
Jul 10, 2026
206.00
209.00
204.00
206.00
206.00
-0.96%
822,800
2.06
Jul 09, 2026
208.00
209.00
205.00
208.00
208.00
-0.48%
481,500
1.21
Jul 08, 2026
202.00
210.00
202.00
209.00
209.00
+4.50%
1,349,000
3.48
Rows: