Want to see JP:4705 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
780.00
782.00
780.00
781.00
781.00
-0.38%
2,800
3.19
Sep 17, 2026
795.00
795.00
784.00
784.00
784.00
-1.38%
900
0.81
Sep 16, 2026
790.00
795.00
790.00
795.00
795.00
0.00%
400
0.30
Sep 15, 2026
793.00
795.00
793.00
795.00
795.00
-0.13%
400
0.30
Sep 14, 2026
794.00
796.00
794.00
796.00
796.00
+1.14%
900
0.66
Sep 11, 2026
788.00
788.00
787.00
787.00
787.00
-0.38%
500
0.36
Sep 10, 2026
784.00
790.00
784.00
790.00
790.00
+0.38%
300
0.21
Sep 09, 2026
787.00
790.00
784.00
787.00
787.00
-1.01%
500
0.34
Sep 08, 2026
791.00
795.00
781.00
795.00
795.00
+0.13%
2,700
1.86
Sep 07, 2026
795.00
795.00
794.00
794.00
794.00
-0.63%
700
0.46
Sep 04, 2026
800.00
800.00
799.00
799.00
799.00
0.00%
500
0.33
Sep 03, 2026
800.00
800.00
791.00
799.00
799.00
0.00%
600
0.40
Sep 02, 2026
794.00
799.00
794.00
799.00
799.00
+0.63%
500
0.29
Sep 01, 2026
794.00
794.00
794.00
794.00
794.00
0.00%
300
0.18
Aug 31, 2026
793.00
799.00
793.00
794.00
794.00
+0.25%
400
0.23
Aug 28, 2026
800.00
800.00
792.00
792.00
792.00
-0.50%
300
0.17
Aug 27, 2026
796.00
796.00
796.00
796.00
796.00
-0.13%
200
0.10
Aug 26, 2026
792.00
800.00
792.00
797.00
797.00
+0.63%
800
0.39
Aug 25, 2026
792.00
792.00
792.00
792.00
792.00
+0.51%
200
0.10
Aug 24, 2026
787.00
788.00
787.00
788.00
788.00
+0.77%
300
0.14
Aug 21, 2026
782.00
782.00
782.00
782.00
782.00
0.00%
0
0.00
Aug 20, 2026
782.00
782.00
782.00
782.00
782.00
0.00%
100
0.04
Aug 19, 2026
782.00
782.00
782.00
782.00
782.00
-0.51%
200
0.09
Aug 18, 2026
786.00
790.00
786.00
786.00
786.00
0.00%
400
0.18
Aug 17, 2026
786.00
786.00
786.00
786.00
786.00
+0.13%
500
0.22
Aug 14, 2026
796.00
805.00
785.00
785.00
785.00
-1.75%
2,100
0.93
Aug 13, 2026
780.00
799.00
776.00
799.00
799.00
+2.30%
3,900
1.76
Aug 12, 2026
780.00
783.00
780.00
781.00
781.00
-0.26%
700
0.31
Aug 11, 2026
783.00
783.00
778.00
783.00
783.00
0.00%
0
0.00
Aug 10, 2026
778.00
783.00
778.00
783.00
783.00
+0.64%
600
0.26
Aug 07, 2026
778.00
794.00
776.00
778.00
778.00
-0.26%
3,200
1.38
Aug 06, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
400
0.17
Aug 05, 2026
782.00
782.00
778.00
780.00
780.00
+0.39%
500
0.22
Aug 04, 2026
777.00
777.00
776.00
777.00
777.00
+0.13%
500
0.22
Aug 03, 2026
776.00
776.00
776.00
776.00
776.00
0.00%
200
0.09
Jul 31, 2026
776.00
776.00
776.00
776.00
776.00
0.00%
100
0.04
Jul 30, 2026
776.00
777.00
776.00
776.00
776.00
-0.13%
900
0.39
Jul 29, 2026
777.00
778.00
777.00
777.00
777.00
0.00%
1,500
0.66
Jul 28, 2026
777.00
777.00
776.00
777.00
777.00
0.00%
800
0.35
Jul 27, 2026
774.00
783.00
774.00
777.00
777.00
+0.13%
1,600
0.70
Jul 24, 2026
776.00
776.00
776.00
776.00
776.00
-1.15%
100
0.04
Jul 23, 2026
785.00
785.00
785.00
785.00
785.00
+1.42%
600
0.26
Jul 22, 2026
775.00
775.00
774.00
774.00
774.00
+0.13%
200
0.09
Jul 21, 2026
772.00
775.00
772.00
773.00
773.00
+0.39%
400
0.17
Jul 20, 2026
770.00
781.00
770.00
770.00
770.00
0.00%
0
0.00
Jul 17, 2026
780.00
781.00
770.00
770.00
770.00
-1.28%
8,100
3.53
Jul 16, 2026
778.00
780.00
778.00
780.00
780.00
+0.26%
500
0.22
Jul 15, 2026
778.00
780.00
777.00
778.00
778.00
0.00%
800
0.35
Jul 14, 2026
777.00
778.00
777.00
778.00
778.00
0.00%
1,700
0.73
Jul 13, 2026
775.00
778.00
775.00
778.00
778.00
+0.39%
1,400
0.60
Rows: