Education
About Us
Working with TipRanks
Follow Us
Clip Corporation (JP:4705)
:4705
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
795.00
795.00
793.00
794.00
794.00
-0.38%
1,200
0.39
May 22, 2025
802.00
802.00
793.00
797.00
797.00
-1.36%
1,900
0.61
May 21, 2025
805.00
808.00
798.00
808.00
808.00
-0.12%
3,600
1.16
May 20, 2025
802.00
809.00
802.00
809.00
809.00
+0.25%
1,600
0.51
May 19, 2025
815.00
815.00
807.00
807.00
807.00
-1.34%
500
0.16
May 16, 2025
849.00
849.00
817.00
818.00
818.00
-3.65%
900
0.29
May 15, 2025
781.00
849.00
781.00
849.00
849.00
+8.29%
28,300
10.52
May 14, 2025
778.00
784.00
774.00
784.00
784.00
+1.29%
3,600
1.35
May 13, 2025
775.00
789.00
761.00
774.00
774.00
-0.13%
12,200
4.92
May 12, 2025
778.00
780.00
772.00
775.00
775.00
+0.13%
3,600
1.48
May 09, 2025
779.00
779.00
770.00
774.00
774.00
-0.26%
2,200
0.91
May 08, 2025
780.00
780.00
776.00
776.00
776.00
-0.26%
1,500
0.62
May 07, 2025
777.00
778.00
774.00
778.00
778.00
0.00%
1,800
0.75
May 02, 2025
780.00
781.00
778.00
778.00
778.00
-0.26%
1,300
0.55
May 01, 2025
781.00
783.00
775.00
780.00
780.00
-0.13%
1,100
0.46
Apr 30, 2025
784.00
784.00
781.00
781.00
781.00
-0.38%
800
0.34
Apr 28, 2025
784.00
784.00
778.00
784.00
784.00
0.00%
3,100
1.32
Apr 25, 2025
782.00
784.00
782.00
784.00
784.00
+0.38%
1,000
0.42
Apr 24, 2025
782.00
783.00
781.00
781.00
781.00
0.00%
600
0.25
Apr 23, 2025
780.00
787.00
780.00
781.00
781.00
-0.26%
800
0.34
Apr 22, 2025
791.00
791.00
783.00
783.00
783.00
-0.13%
4,900
2.14
Apr 21, 2025
785.00
785.00
784.00
784.00
784.00
-0.51%
2,300
1.01
Apr 18, 2025
785.00
788.00
785.00
788.00
788.00
-0.25%
1,000
0.44
Apr 17, 2025
785.00
790.00
785.00
790.00
790.00
-0.25%
400
0.18
Apr 16, 2025
784.00
792.00
761.00
792.00
792.00
+0.76%
5,900
2.69
Apr 15, 2025
781.00
786.00
777.00
786.00
786.00
+1.42%
1,600
0.73
Apr 14, 2025
796.00
796.00
773.00
775.00
775.00
+0.26%
3,300
1.52
Apr 11, 2025
796.00
802.00
773.00
773.00
773.00
-2.89%
2,800
1.29
Apr 10, 2025
791.00
799.00
763.00
796.00
796.00
+2.31%
2,600
1.20
Apr 09, 2025
770.00
778.00
754.00
778.00
778.00
+1.04%
2,400
1.11
Apr 08, 2025
786.00
787.00
762.00
770.00
770.00
-0.13%
3,800
1.79
Apr 07, 2025
761.00
771.00
751.00
771.00
771.00
-3.38%
4,300
2.04
Apr 04, 2025
809.00
810.00
797.00
798.00
798.00
-1.97%
7,200
3.39
Apr 03, 2025
813.00
816.00
813.00
814.00
814.00
-0.25%
3,100
1.44
Apr 02, 2025
816.00
823.00
816.00
816.00
816.00
+0.12%
1,000
0.41
Apr 01, 2025
824.00
824.00
815.00
815.00
815.00
-0.24%
1,400
0.57
Mar 31, 2025
838.00
838.00
815.00
817.00
817.00
-2.74%
3,800
1.58
Mar 28, 2025
806.00
841.00
806.00
840.00
840.00
+4.48%
11,000
4.85
Mar 27, 2025
844.00
859.00
842.00
849.00
804.00
+5.97%
10,700
5.02
Mar 26, 2025
850.00
852.00
843.00
846.00
801.16
+5.85%
3,400
1.62
Mar 25, 2025
843.00
849.00
843.00
844.00
799.26
+5.72%
3,400
1.65
Mar 24, 2025
844.00
852.00
843.00
843.00
798.32
+5.35%
2,200
1.08
Mar 21, 2025
848.00
849.00
842.00
845.00
800.21
+5.22%
6,100
3.06
Mar 19, 2025
848.00
848.00
847.00
848.00
803.05
+5.72%
1,400
0.71
Mar 18, 2025
849.00
851.00
847.00
847.00
802.11
+5.35%
1,100
0.54
Mar 17, 2025
850.00
853.00
847.00
849.00
804.00
+6.10%
2,900
1.46
Mar 14, 2025
850.00
850.00
845.00
845.00
800.21
+4.48%
900
0.45
Mar 13, 2025
848.00
854.00
843.00
854.00
808.74
+6.34%
1,100
0.54
Mar 12, 2025
841.00
848.00
841.00
848.00
803.05
+6.10%
400
0.20
Mar 11, 2025
840.00
844.00
840.00
844.00
799.26
+6.10%
600
0.29
Rows: