Want to see JP:4665 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4,750.00
4,805.00
4,750.00
4,805.00
4,805.00
+2.54%
109,900
1.01
Oct 29, 2026
4,697.00
4,714.00
4,653.00
4,686.00
4,686.00
-0.21%
189,400
1.76
Oct 28, 2026
4,794.00
4,813.00
4,684.00
4,696.00
4,696.00
-2.55%
117,900
1.10
Oct 27, 2026
4,855.00
4,877.00
4,793.00
4,819.00
4,819.00
-1.53%
95,000
0.88
Oct 26, 2026
4,889.00
4,920.00
4,834.00
4,894.00
4,894.00
+0.74%
141,300
1.31
Oct 23, 2026
4,849.00
4,908.00
4,816.00
4,858.00
4,858.00
+1.12%
142,300
1.33
Oct 22, 2026
4,798.00
4,824.00
4,787.00
4,804.00
4,804.00
+0.82%
97,500
0.91
Oct 21, 2026
4,825.00
4,847.00
4,764.00
4,765.00
4,765.00
-0.81%
107,000
1.01
Oct 20, 2026
4,742.00
4,804.00
4,728.00
4,804.00
4,804.00
+1.35%
100,200
0.95
Oct 19, 2026
4,735.00
4,763.00
4,726.00
4,740.00
4,740.00
+0.72%
120,400
1.15
Oct 16, 2026
4,699.00
4,736.00
4,696.00
4,706.00
4,706.00
+0.58%
101,100
0.97
Oct 15, 2026
4,639.00
4,683.00
4,620.00
4,679.00
4,679.00
+1.41%
124,000
1.21
Oct 14, 2026
4,640.00
4,645.00
4,613.00
4,614.00
4,614.00
-0.58%
75,200
0.73
Oct 13, 2026
4,635.00
4,656.00
4,608.00
4,641.00
4,641.00
+1.11%
99,600
0.97
Oct 12, 2026
4,590.00
4,650.00
4,565.00
4,590.00
4,590.00
0.00%
0
0.00
Oct 09, 2026
4,649.00
4,650.00
4,565.00
4,590.00
4,590.00
-0.24%
117,300
1.14
Oct 08, 2026
4,664.00
4,664.00
4,586.00
4,601.00
4,601.00
-0.82%
96,600
0.94
Oct 07, 2026
4,622.00
4,669.00
4,618.00
4,639.00
4,639.00
-0.28%
93,000
0.90
Oct 06, 2026
4,626.00
4,675.00
4,614.00
4,652.00
4,652.00
+1.28%
89,300
0.86
Oct 05, 2026
4,600.00
4,629.00
4,586.00
4,593.00
4,593.00
-0.37%
92,200
0.89
Oct 02, 2026
4,618.00
4,630.00
4,595.00
4,610.00
4,610.00
-1.03%
104,600
1.01
Oct 01, 2026
4,622.00
4,672.00
4,596.00
4,658.00
4,658.00
+0.28%
118,000
1.15
Sep 30, 2026
4,634.00
4,656.00
4,589.00
4,645.00
4,645.00
+0.06%
126,600
1.24
Sep 29, 2026
4,656.00
4,667.00
4,626.00
4,642.00
4,642.00
-0.54%
152,800
1.51
Sep 28, 2026
4,789.00
4,800.00
4,725.00
4,727.00
4,667.00
-0.94%
326,600
3.35
Sep 25, 2026
4,762.00
4,789.00
4,738.00
4,772.00
4,711.43
+0.74%
178,100
1.85
Sep 24, 2026
4,732.00
4,763.00
4,723.00
4,737.00
4,676.87
+0.11%
218,600
2.30
Sep 23, 2026
4,732.00
4,763.00
4,711.00
4,732.00
4,671.94
0.00%
0
0.00
Sep 22, 2026
4,732.00
4,763.00
4,711.00
4,732.00
4,671.94
0.00%
0
0.00
Sep 21, 2026
4,732.00
4,763.00
4,711.00
4,732.00
4,671.94
0.00%
0
0.00
Sep 18, 2026
4,721.00
4,763.00
4,711.00
4,732.00
4,671.94
-0.32%
170,000
1.74
Sep 17, 2026
4,700.00
4,753.00
4,686.00
4,747.00
4,686.75
+1.67%
143,000
1.47
Sep 16, 2026
4,692.00
4,698.00
4,657.00
4,669.00
4,609.74
+0.50%
74,900
0.77
Sep 15, 2026
4,698.00
4,706.00
4,646.00
4,646.00
4,587.03
-0.30%
73,700
0.75
Sep 14, 2026
4,619.00
4,673.00
4,619.00
4,660.00
4,600.85
+1.75%
77,700
0.79
Sep 11, 2026
4,562.00
4,601.00
4,556.00
4,580.00
4,521.87
-0.63%
107,500
1.10
Sep 10, 2026
4,611.00
4,618.00
4,567.00
4,609.00
4,550.50
+0.20%
72,100
0.74
Sep 09, 2026
4,610.00
4,643.00
4,597.00
4,600.00
4,541.61
-0.86%
81,200
0.82
Sep 08, 2026
4,611.00
4,659.00
4,597.00
4,640.00
4,581.10
+0.63%
91,700
0.92
Sep 07, 2026
4,650.00
4,665.00
4,611.00
4,611.00
4,552.47
-1.16%
96,500
0.96
Sep 04, 2026
4,632.00
4,681.00
4,619.00
4,665.00
4,605.79
+0.30%
86,800
0.86
Sep 03, 2026
4,671.00
4,671.00
4,633.00
4,651.00
4,591.97
-0.43%
90,100
0.88
Sep 02, 2026
4,684.00
4,693.00
4,631.00
4,671.00
4,611.71
-0.49%
121,700
1.20
Sep 01, 2026
4,685.00
4,732.00
4,685.00
4,694.00
4,634.42
-0.53%
101,300
1.01
Aug 31, 2026
4,702.00
4,730.00
4,680.00
4,719.00
4,659.10
+0.79%
102,200
1.02
Aug 28, 2026
4,655.00
4,694.00
4,645.00
4,682.00
4,622.57
-0.04%
81,600
0.81
Aug 27, 2026
4,664.00
4,718.00
4,650.00
4,684.00
4,624.55
-0.21%
69,000
0.67
Aug 26, 2026
4,682.00
4,734.00
4,682.00
4,694.00
4,634.42
+0.26%
63,700
0.62
Aug 25, 2026
4,717.00
4,735.00
4,678.00
4,682.00
4,622.57
+0.36%
88,500
0.86
Aug 24, 2026
4,680.00
4,711.00
4,635.00
4,665.00
4,605.79
-0.55%
96,900
0.94
Rows: