Want to see JP:4665 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,562.00
4,601.00
4,556.00
4,580.00
4,580.00
-0.63%
107,500
1.10
Sep 10, 2026
4,611.00
4,618.00
4,567.00
4,609.00
4,609.00
+0.20%
72,100
0.74
Sep 09, 2026
4,610.00
4,643.00
4,597.00
4,600.00
4,600.00
-0.86%
81,200
0.82
Sep 08, 2026
4,611.00
4,659.00
4,597.00
4,640.00
4,640.00
+0.63%
91,700
0.92
Sep 07, 2026
4,650.00
4,665.00
4,611.00
4,611.00
4,611.00
-1.16%
96,500
0.96
Sep 04, 2026
4,632.00
4,681.00
4,619.00
4,665.00
4,665.00
+0.30%
86,800
0.86
Sep 03, 2026
4,671.00
4,671.00
4,633.00
4,651.00
4,651.00
-0.43%
90,100
0.88
Sep 02, 2026
4,684.00
4,693.00
4,631.00
4,671.00
4,671.00
-0.49%
121,700
1.20
Sep 01, 2026
4,685.00
4,732.00
4,685.00
4,694.00
4,694.00
-0.53%
101,300
1.01
Aug 31, 2026
4,702.00
4,730.00
4,680.00
4,719.00
4,719.00
+0.79%
102,200
1.02
Aug 28, 2026
4,655.00
4,694.00
4,645.00
4,682.00
4,682.00
-0.04%
81,600
0.81
Aug 27, 2026
4,664.00
4,718.00
4,650.00
4,684.00
4,684.00
-0.21%
69,000
0.67
Aug 26, 2026
4,682.00
4,734.00
4,682.00
4,694.00
4,694.00
+0.26%
63,700
0.62
Aug 25, 2026
4,717.00
4,735.00
4,678.00
4,682.00
4,682.00
+0.36%
88,500
0.86
Aug 24, 2026
4,680.00
4,711.00
4,635.00
4,665.00
4,665.00
-0.55%
96,900
0.94
Aug 21, 2026
4,655.00
4,725.00
4,640.00
4,691.00
4,691.00
+1.30%
148,100
1.45
Aug 20, 2026
4,632.00
4,656.00
4,597.00
4,631.00
4,631.00
+1.51%
103,900
1.02
Aug 19, 2026
4,578.00
4,579.00
4,509.00
4,562.00
4,562.00
+0.29%
79,600
0.78
Aug 18, 2026
4,540.00
4,577.00
4,496.00
4,549.00
4,549.00
+0.13%
82,900
0.81
Aug 17, 2026
4,584.00
4,607.00
4,543.00
4,543.00
4,543.00
-0.89%
74,500
0.72
Aug 14, 2026
4,533.00
4,590.00
4,511.00
4,584.00
4,584.00
+0.11%
89,300
0.84
Aug 13, 2026
4,595.00
4,614.00
4,537.00
4,579.00
4,579.00
-0.52%
128,500
1.17
Aug 12, 2026
4,621.00
4,723.00
4,564.00
4,603.00
4,603.00
+2.43%
420,100
3.99
Aug 11, 2026
4,494.00
4,494.00
4,351.00
4,494.00
4,494.00
0.00%
0
0.00
Aug 10, 2026
4,407.00
4,494.00
4,351.00
4,494.00
4,494.00
+2.46%
197,300
1.86
Aug 07, 2026
4,322.00
4,415.00
4,317.00
4,386.00
4,386.00
+1.57%
99,800
0.94
Aug 06, 2026
4,295.00
4,340.00
4,290.00
4,318.00
4,318.00
+0.33%
93,000
0.88
Aug 05, 2026
4,323.00
4,347.00
4,253.00
4,304.00
4,304.00
-0.44%
97,700
0.92
Aug 04, 2026
4,380.00
4,380.00
4,293.00
4,323.00
4,323.00
-1.30%
118,700
1.12
Aug 03, 2026
4,444.00
4,444.00
4,341.00
4,380.00
4,380.00
-1.51%
110,000
1.06
Jul 31, 2026
4,525.00
4,563.00
4,440.00
4,447.00
4,447.00
-3.79%
120,800
1.18
Jul 30, 2026
4,680.00
4,698.00
4,590.00
4,622.00
4,622.00
-1.64%
113,400
1.13
Jul 29, 2026
4,605.00
4,752.00
4,574.00
4,699.00
4,699.00
+2.46%
141,700
1.42
Jul 28, 2026
4,537.00
4,593.00
4,531.00
4,586.00
4,586.00
+1.19%
86,100
0.85
Jul 27, 2026
4,491.00
4,535.00
4,481.00
4,532.00
4,532.00
+1.48%
80,700
0.81
Jul 24, 2026
4,400.00
4,468.00
4,380.00
4,466.00
4,466.00
+0.68%
75,500
0.75
Jul 23, 2026
4,450.00
4,483.00
4,426.00
4,436.00
4,436.00
-1.73%
55,700
0.55
Jul 22, 2026
4,504.00
4,514.00
4,454.00
4,514.00
4,514.00
-0.07%
86,100
0.85
Jul 21, 2026
4,552.00
4,583.00
4,508.00
4,517.00
4,517.00
-0.46%
74,000
0.73
Jul 20, 2026
4,538.00
4,578.00
4,510.00
4,538.00
4,538.00
0.00%
0
0.00
Jul 17, 2026
4,531.00
4,578.00
4,510.00
4,538.00
4,538.00
+1.02%
92,400
0.90
Jul 16, 2026
4,520.00
4,526.00
4,481.00
4,492.00
4,492.00
+0.04%
64,700
0.63
Jul 15, 2026
4,508.00
4,529.00
4,478.00
4,490.00
4,490.00
-0.33%
74,800
0.73
Jul 14, 2026
4,484.00
4,565.00
4,445.00
4,505.00
4,505.00
+1.35%
94,400
0.92
Jul 13, 2026
4,480.00
4,495.00
4,421.00
4,445.00
4,445.00
-0.54%
102,200
0.99
Jul 10, 2026
4,460.00
4,477.00
4,420.00
4,469.00
4,469.00
-0.20%
104,200
1.01
Jul 09, 2026
4,490.00
4,537.00
4,450.00
4,478.00
4,478.00
-1.04%
90,200
0.87
Jul 08, 2026
4,464.00
4,550.00
4,432.00
4,525.00
4,525.00
+2.05%
140,500
1.36
Jul 07, 2026
4,410.00
4,457.00
4,400.00
4,434.00
4,434.00
0.00%
76,900
0.74
Jul 06, 2026
4,408.00
4,445.00
4,408.00
4,434.00
4,434.00
+1.03%
78,500
0.75
Rows: