tiprankstipranks
Trending News
More News >
Ichishin Holdings Co., Ltd. (JP:4645)
:4645
Japanese Market

Ichishin Holdings Co., Ltd. (4645) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 10, 2025
412.00
412.00
411.00
411.00
411.00
-0.24%
200
0.07
Jun 09, 2025
412.00
412.00
410.00
412.00
412.00
+1.73%
2,000
0.73
Jun 06, 2025
405.00
406.00
404.00
405.00
405.00
0.00%
500
0.18
Jun 05, 2025
405.00
408.00
405.00
405.00
405.00
-0.74%
1,200
0.40
Jun 04, 2025
409.00
413.00
408.00
408.00
408.00
-0.24%
2,500
0.80
Jun 03, 2025
409.00
409.00
409.00
409.00
409.00
0.00%
200
0.06
Jun 02, 2025
413.00
413.00
405.00
409.00
409.00
-0.97%
2,000
0.57
May 30, 2025
411.00
413.00
411.00
413.00
413.00
0.00%
2,800
0.74
May 29, 2025
413.00
414.00
413.00
413.00
413.00
0.00%
0
0.00
May 28, 2025
414.00
414.00
413.00
413.00
413.00
+0.73%
1,200
0.29
May 27, 2025
410.00
410.00
410.00
410.00
410.00
+0.24%
100
0.02
May 26, 2025
412.00
413.00
409.00
409.00
409.00
-0.97%
400
0.09
May 23, 2025
409.00
413.00
408.00
413.00
413.00
+1.23%
4,700
1.11
May 22, 2025
407.00
408.00
404.00
408.00
408.00
+0.49%
700
0.16
May 21, 2025
403.00
406.00
403.00
406.00
406.00
+0.74%
600
0.14
May 20, 2025
406.00
406.00
403.00
403.00
403.00
+0.25%
1,800
0.41
May 19, 2025
405.00
405.00
402.00
402.00
402.00
-0.74%
2,000
0.45
May 16, 2025
400.00
412.00
400.00
405.00
405.00
-1.22%
6,600
1.51
May 15, 2025
410.00
410.00
410.00
410.00
410.00
0.00%
0
0.00
May 14, 2025
410.00
410.00
410.00
410.00
410.00
0.00%
100
0.02
May 13, 2025
410.00
410.00
410.00
410.00
410.00
0.00%
100
0.02
May 12, 2025
407.00
410.00
407.00
410.00
410.00
+0.49%
1,300
0.28
May 09, 2025
405.00
408.00
405.00
408.00
408.00
+0.74%
400
0.08
May 08, 2025
403.00
405.00
403.00
405.00
405.00
-0.25%
1,600
0.33
May 07, 2025
406.00
406.00
406.00
406.00
406.00
0.00%
100
0.02
May 02, 2025
406.00
406.00
404.00
406.00
406.00
0.00%
0
0.00
May 01, 2025
405.00
406.00
404.00
406.00
406.00
0.00%
1,200
0.24
Apr 30, 2025
412.00
412.00
406.00
406.00
406.00
-1.46%
600
0.12
Apr 28, 2025
411.00
412.00
410.00
412.00
412.00
-0.48%
900
0.18
Apr 25, 2025
414.00
414.00
414.00
414.00
414.00
+1.97%
1,800
0.36
Apr 24, 2025
410.00
410.00
406.00
406.00
406.00
-0.98%
800
0.16
Apr 23, 2025
405.00
410.00
405.00
410.00
410.00
+1.49%
400
0.08
Apr 22, 2025
408.00
409.00
404.00
404.00
404.00
+0.50%
600
0.12
Apr 21, 2025
400.00
406.00
400.00
402.00
402.00
+0.75%
2,700
0.53
Apr 18, 2025
404.00
460.00
399.00
399.00
399.00
-2.21%
51,300
11.82
Apr 17, 2025
405.00
408.00
405.00
408.00
408.00
+0.49%
1,000
0.22
Apr 16, 2025
406.00
407.00
405.00
406.00
406.00
0.00%
0
0.00
Apr 15, 2025
405.00
407.00
405.00
406.00
406.00
+0.25%
500
0.11
Apr 14, 2025
400.00
405.00
400.00
405.00
405.00
+2.02%
1,300
0.29
Apr 11, 2025
405.00
405.00
395.00
397.00
397.00
-3.17%
4,200
0.92
Apr 10, 2025
412.00
412.00
400.00
410.00
410.00
+1.23%
5,800
1.26
Apr 09, 2025
401.00
414.00
401.00
405.00
405.00
+1.25%
5,100
1.11
Apr 08, 2025
398.00
413.00
398.00
400.00
400.00
+6.95%
4,300
0.95
Apr 07, 2025
400.00
407.00
374.00
374.00
374.00
-7.88%
8,000
1.79
Apr 04, 2025
408.00
408.00
405.00
406.00
406.00
-0.49%
1,000
0.22
Apr 03, 2025
413.00
413.00
408.00
408.00
408.00
-1.21%
2,700
0.60
Apr 02, 2025
415.00
415.00
413.00
413.00
413.00
-0.48%
1,000
0.22
Apr 01, 2025
414.00
415.00
413.00
415.00
415.00
+0.48%
2,600
0.58
Mar 31, 2025
414.00
414.00
412.00
413.00
413.00
-0.24%
3,400
0.76
Mar 28, 2025
413.00
414.00
412.00
414.00
414.00
+0.49%
1,600
0.36
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis