Education
About Us
Working with TipRanks
Follow Us
Ichishin Holdings Co., Ltd. (JP:4645)
:4645
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
412.00
412.00
411.00
411.00
411.00
-0.24%
200
0.07
Jun 09, 2025
412.00
412.00
410.00
412.00
412.00
+1.73%
2,000
0.73
Jun 06, 2025
405.00
406.00
404.00
405.00
405.00
0.00%
500
0.18
Jun 05, 2025
405.00
408.00
405.00
405.00
405.00
-0.74%
1,200
0.40
Jun 04, 2025
409.00
413.00
408.00
408.00
408.00
-0.24%
2,500
0.80
Jun 03, 2025
409.00
409.00
409.00
409.00
409.00
0.00%
200
0.06
Jun 02, 2025
413.00
413.00
405.00
409.00
409.00
-0.97%
2,000
0.57
May 30, 2025
411.00
413.00
411.00
413.00
413.00
0.00%
2,800
0.74
May 29, 2025
413.00
414.00
413.00
413.00
413.00
0.00%
0
0.00
May 28, 2025
414.00
414.00
413.00
413.00
413.00
+0.73%
1,200
0.29
May 27, 2025
410.00
410.00
410.00
410.00
410.00
+0.24%
100
0.02
May 26, 2025
412.00
413.00
409.00
409.00
409.00
-0.97%
400
0.09
May 23, 2025
409.00
413.00
408.00
413.00
413.00
+1.23%
4,700
1.11
May 22, 2025
407.00
408.00
404.00
408.00
408.00
+0.49%
700
0.16
May 21, 2025
403.00
406.00
403.00
406.00
406.00
+0.74%
600
0.14
May 20, 2025
406.00
406.00
403.00
403.00
403.00
+0.25%
1,800
0.41
May 19, 2025
405.00
405.00
402.00
402.00
402.00
-0.74%
2,000
0.45
May 16, 2025
400.00
412.00
400.00
405.00
405.00
-1.22%
6,600
1.51
May 15, 2025
410.00
410.00
410.00
410.00
410.00
0.00%
0
0.00
May 14, 2025
410.00
410.00
410.00
410.00
410.00
0.00%
100
0.02
May 13, 2025
410.00
410.00
410.00
410.00
410.00
0.00%
100
0.02
May 12, 2025
407.00
410.00
407.00
410.00
410.00
+0.49%
1,300
0.28
May 09, 2025
405.00
408.00
405.00
408.00
408.00
+0.74%
400
0.08
May 08, 2025
403.00
405.00
403.00
405.00
405.00
-0.25%
1,600
0.33
May 07, 2025
406.00
406.00
406.00
406.00
406.00
0.00%
100
0.02
May 02, 2025
406.00
406.00
404.00
406.00
406.00
0.00%
0
0.00
May 01, 2025
405.00
406.00
404.00
406.00
406.00
0.00%
1,200
0.24
Apr 30, 2025
412.00
412.00
406.00
406.00
406.00
-1.46%
600
0.12
Apr 28, 2025
411.00
412.00
410.00
412.00
412.00
-0.48%
900
0.18
Apr 25, 2025
414.00
414.00
414.00
414.00
414.00
+1.97%
1,800
0.36
Apr 24, 2025
410.00
410.00
406.00
406.00
406.00
-0.98%
800
0.16
Apr 23, 2025
405.00
410.00
405.00
410.00
410.00
+1.49%
400
0.08
Apr 22, 2025
408.00
409.00
404.00
404.00
404.00
+0.50%
600
0.12
Apr 21, 2025
400.00
406.00
400.00
402.00
402.00
+0.75%
2,700
0.53
Apr 18, 2025
404.00
460.00
399.00
399.00
399.00
-2.21%
51,300
11.82
Apr 17, 2025
405.00
408.00
405.00
408.00
408.00
+0.49%
1,000
0.22
Apr 16, 2025
406.00
407.00
405.00
406.00
406.00
0.00%
0
0.00
Apr 15, 2025
405.00
407.00
405.00
406.00
406.00
+0.25%
500
0.11
Apr 14, 2025
400.00
405.00
400.00
405.00
405.00
+2.02%
1,300
0.29
Apr 11, 2025
405.00
405.00
395.00
397.00
397.00
-3.17%
4,200
0.92
Apr 10, 2025
412.00
412.00
400.00
410.00
410.00
+1.23%
5,800
1.26
Apr 09, 2025
401.00
414.00
401.00
405.00
405.00
+1.25%
5,100
1.11
Apr 08, 2025
398.00
413.00
398.00
400.00
400.00
+6.95%
4,300
0.95
Apr 07, 2025
400.00
407.00
374.00
374.00
374.00
-7.88%
8,000
1.79
Apr 04, 2025
408.00
408.00
405.00
406.00
406.00
-0.49%
1,000
0.22
Apr 03, 2025
413.00
413.00
408.00
408.00
408.00
-1.21%
2,700
0.60
Apr 02, 2025
415.00
415.00
413.00
413.00
413.00
-0.48%
1,000
0.22
Apr 01, 2025
414.00
415.00
413.00
415.00
415.00
+0.48%
2,600
0.58
Mar 31, 2025
414.00
414.00
412.00
413.00
413.00
-0.24%
3,400
0.76
Mar 28, 2025
413.00
414.00
412.00
414.00
414.00
+0.49%
1,600
0.36
Rows: