tiprankstipranks
Ichishin Holdings Co., Ltd. (JP:4645)
:4645
Japanese Market
4645
Ichishin Holdings Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:4645 full AI Analyst Report?

Ichishin Holdings Co., Ltd. (4645) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
437.00
437.00
435.00
435.00
435.00
-0.23%
900
0.84
Sep 10, 2026
436.00
436.00
436.00
436.00
436.00
0.00%
500
0.45
Sep 09, 2026
435.00
436.00
434.00
436.00
436.00
+0.69%
1,000
0.91
Sep 08, 2026
437.00
437.00
433.00
433.00
433.00
-0.23%
1,600
1.50
Sep 07, 2026
434.00
434.00
434.00
434.00
434.00
0.00%
100
0.09
Sep 04, 2026
434.00
434.00
431.00
434.00
434.00
+0.46%
1,000
0.91
Sep 03, 2026
432.00
432.00
432.00
432.00
432.00
0.00%
2,000
1.82
Sep 02, 2026
435.00
435.00
431.00
432.00
432.00
-0.92%
1,600
1.48
Sep 01, 2026
436.00
436.00
436.00
436.00
436.00
+0.23%
1,200
1.13
Aug 31, 2026
431.00
435.00
431.00
435.00
435.00
+0.93%
800
0.74
Aug 28, 2026
429.00
431.00
429.00
431.00
431.00
-1.37%
2,600
2.47
Aug 27, 2026
435.00
437.00
435.00
437.00
437.00
+0.46%
1,500
1.46
Aug 26, 2026
434.00
437.00
434.00
435.00
435.00
-0.46%
600
0.59
Aug 25, 2026
437.00
437.00
437.00
437.00
437.00
0.00%
2,400
2.44
Aug 24, 2026
435.00
437.00
433.00
437.00
437.00
+0.69%
1,600
1.66
Aug 21, 2026
434.00
434.00
434.00
434.00
434.00
0.00%
1,000
1.05
Aug 20, 2026
432.00
434.00
432.00
434.00
434.00
-0.23%
300
0.31
Aug 19, 2026
436.00
436.00
432.00
435.00
435.00
0.00%
1,400
1.45
Aug 18, 2026
435.00
435.00
435.00
435.00
435.00
0.00%
200
0.20
Aug 17, 2026
435.00
435.00
435.00
435.00
435.00
+0.69%
100
0.10
Aug 14, 2026
436.00
436.00
432.00
432.00
432.00
0.00%
1,500
1.50
Aug 13, 2026
431.00
432.00
431.00
432.00
432.00
+0.23%
2,000
2.05
Aug 12, 2026
432.00
432.00
431.00
431.00
431.00
-0.23%
700
0.72
Aug 11, 2026
432.00
432.00
432.00
432.00
432.00
0.00%
0
0.00
Aug 10, 2026
432.00
432.00
432.00
432.00
432.00
-0.23%
100
0.10
Aug 07, 2026
435.00
435.00
433.00
433.00
433.00
-0.46%
1,100
1.13
Aug 06, 2026
435.00
435.00
435.00
435.00
435.00
+0.23%
300
0.31
Aug 05, 2026
434.00
434.00
432.00
434.00
434.00
+0.23%
2,100
2.21
Aug 04, 2026
437.00
437.00
433.00
433.00
433.00
-0.69%
300
0.32
Aug 03, 2026
435.00
436.00
435.00
436.00
436.00
+1.16%
1,300
1.40
Jul 31, 2026
432.00
432.00
431.00
431.00
431.00
-0.69%
2,300
2.57
Jul 30, 2026
434.00
434.00
432.00
434.00
434.00
0.00%
0
0.00
Jul 29, 2026
432.00
434.00
432.00
434.00
434.00
+0.46%
600
0.67
Jul 28, 2026
431.00
432.00
431.00
432.00
432.00
+0.23%
700
0.79
Jul 27, 2026
431.00
431.00
431.00
431.00
431.00
-0.23%
200
0.23
Jul 24, 2026
436.00
437.00
432.00
432.00
432.00
-0.69%
1,500
1.72
Jul 23, 2026
433.00
435.00
433.00
435.00
435.00
+0.46%
600
0.68
Jul 22, 2026
433.00
433.00
433.00
433.00
433.00
0.00%
100
0.11
Jul 21, 2026
433.00
433.00
433.00
433.00
433.00
0.00%
1,100
1.22
Jul 20, 2026
433.00
433.00
432.00
433.00
433.00
0.00%
0
0.00
Jul 17, 2026
433.00
433.00
432.00
433.00
433.00
0.00%
0
0.00
Jul 16, 2026
432.00
433.00
432.00
433.00
433.00
+0.93%
900
0.98
Jul 15, 2026
433.00
433.00
429.00
429.00
429.00
-0.46%
1,000
1.10
Jul 14, 2026
430.00
431.00
430.00
431.00
431.00
+0.23%
800
0.86
Jul 13, 2026
427.00
430.00
427.00
430.00
430.00
+0.94%
800
0.82
Jul 10, 2026
425.00
429.00
425.00
426.00
426.00
+0.47%
1,200
1.18
Jul 09, 2026
424.00
424.00
424.00
424.00
424.00
-0.93%
1,000
0.96
Jul 08, 2026
428.00
429.00
428.00
428.00
428.00
+1.18%
300
0.29
Jul 07, 2026
423.00
423.00
423.00
423.00
423.00
-0.47%
1,100
1.06
Jul 06, 2026
424.00
430.00
424.00
425.00
425.00
0.00%
1,800
1.76
Rows:
50