Want to see JP:4644 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,051.00
1,054.00
1,050.00
1,054.00
1,054.00
+0.19%
11,300
1.28
Sep 10, 2026
1,051.00
1,054.00
1,050.00
1,052.00
1,052.00
+0.19%
5,200
0.59
Sep 09, 2026
1,052.00
1,055.00
1,050.00
1,050.00
1,050.00
-0.10%
13,600
1.55
Sep 08, 2026
1,060.00
1,060.00
1,051.00
1,051.00
1,051.00
-0.85%
15,000
1.75
Sep 07, 2026
1,063.00
1,067.00
1,060.00
1,060.00
1,060.00
-0.19%
9,400
1.11
Sep 04, 2026
1,063.00
1,063.00
1,060.00
1,062.00
1,062.00
0.00%
4,500
0.53
Sep 03, 2026
1,055.00
1,063.00
1,055.00
1,062.00
1,062.00
+0.76%
7,300
0.86
Sep 02, 2026
1,065.00
1,065.00
1,051.00
1,054.00
1,054.00
-1.22%
29,500
3.59
Sep 01, 2026
1,065.00
1,072.00
1,065.00
1,067.00
1,067.00
-0.28%
20,900
2.63
Aug 31, 2026
1,069.00
1,073.00
1,069.00
1,070.00
1,070.00
-0.28%
9,300
1.17
Aug 28, 2026
1,070.00
1,074.00
1,070.00
1,073.00
1,073.00
+0.28%
15,200
1.95
Aug 27, 2026
1,059.00
1,073.00
1,057.00
1,070.00
1,070.00
+1.04%
34,300
4.64
Aug 26, 2026
1,058.00
1,059.00
1,055.00
1,059.00
1,059.00
+0.19%
4,400
0.58
Aug 25, 2026
1,057.00
1,059.00
1,053.00
1,057.00
1,057.00
+0.19%
7,800
1.02
Aug 24, 2026
1,055.00
1,057.00
1,055.00
1,055.00
1,055.00
+0.19%
4,900
0.64
Aug 21, 2026
1,055.00
1,056.00
1,053.00
1,053.00
1,053.00
0.00%
5,800
0.75
Aug 20, 2026
1,054.00
1,055.00
1,053.00
1,053.00
1,053.00
0.00%
7,500
0.96
Aug 19, 2026
1,055.00
1,055.00
1,053.00
1,053.00
1,053.00
-0.57%
3,800
0.48
Aug 18, 2026
1,055.00
1,059.00
1,055.00
1,059.00
1,059.00
+0.28%
8,800
1.12
Aug 17, 2026
1,058.00
1,058.00
1,055.00
1,056.00
1,056.00
+0.19%
11,800
1.51
Aug 14, 2026
1,055.00
1,056.00
1,053.00
1,054.00
1,054.00
+0.09%
6,900
0.87
Aug 13, 2026
1,055.00
1,057.00
1,051.00
1,053.00
1,053.00
-0.19%
14,100
1.75
Aug 12, 2026
1,051.00
1,055.00
1,051.00
1,055.00
1,055.00
+0.29%
7,200
0.88
Aug 11, 2026
1,052.00
1,052.00
1,050.00
1,052.00
1,052.00
0.00%
0
0.00
Aug 10, 2026
1,050.00
1,052.00
1,050.00
1,052.00
1,052.00
+0.19%
7,000
0.83
Aug 07, 2026
1,050.00
1,050.00
1,049.00
1,050.00
1,050.00
0.00%
6,700
0.78
Aug 06, 2026
1,050.00
1,051.00
1,048.00
1,050.00
1,050.00
0.00%
4,200
0.49
Aug 05, 2026
1,052.00
1,052.00
1,049.00
1,050.00
1,050.00
-0.19%
8,100
0.95
Aug 04, 2026
1,052.00
1,053.00
1,050.00
1,052.00
1,052.00
0.00%
6,800
0.79
Aug 03, 2026
1,049.00
1,052.00
1,048.00
1,052.00
1,052.00
+0.38%
7,900
0.93
Jul 31, 2026
1,062.00
1,062.00
1,048.00
1,048.00
1,048.00
-1.04%
11,400
1.37
Jul 30, 2026
1,062.00
1,062.00
1,055.00
1,059.00
1,059.00
-0.28%
9,200
1.13
Jul 29, 2026
1,050.00
1,062.00
1,048.00
1,062.00
1,062.00
+1.14%
29,600
3.69
Jul 28, 2026
1,055.00
1,058.00
1,048.00
1,050.00
1,050.00
-0.47%
34,700
4.61
Jul 27, 2026
1,055.00
1,059.00
1,051.00
1,055.00
1,055.00
+0.48%
24,400
3.42
Jul 24, 2026
1,050.00
1,050.00
1,047.00
1,050.00
1,050.00
0.00%
1,900
0.27
Jul 23, 2026
1,050.00
1,050.00
1,047.00
1,050.00
1,050.00
+0.10%
3,400
0.48
Jul 22, 2026
1,046.00
1,049.00
1,046.00
1,049.00
1,049.00
+0.29%
3,600
0.50
Jul 21, 2026
1,048.00
1,048.00
1,045.00
1,046.00
1,046.00
+0.10%
3,500
0.48
Jul 20, 2026
1,045.00
1,050.00
1,042.00
1,045.00
1,045.00
0.00%
0
0.00
Jul 17, 2026
1,050.00
1,050.00
1,042.00
1,045.00
1,045.00
-0.48%
12,100
1.69
Jul 16, 2026
1,050.00
1,050.00
1,048.00
1,050.00
1,050.00
+0.10%
6,600
0.90
Jul 15, 2026
1,046.00
1,050.00
1,045.00
1,049.00
1,049.00
0.00%
8,700
1.20
Jul 14, 2026
1,043.00
1,049.00
1,043.00
1,049.00
1,049.00
+0.19%
4,800
0.66
Jul 13, 2026
1,046.00
1,048.00
1,046.00
1,047.00
1,047.00
+0.10%
3,700
0.51
Jul 10, 2026
1,046.00
1,047.00
1,043.00
1,046.00
1,046.00
-0.10%
4,400
0.61
Jul 09, 2026
1,046.00
1,047.00
1,044.00
1,047.00
1,047.00
+0.19%
2,800
0.38
Jul 08, 2026
1,050.00
1,050.00
1,042.00
1,045.00
1,045.00
-0.38%
5,700
0.78
Jul 07, 2026
1,049.00
1,050.00
1,048.00
1,049.00
1,049.00
0.00%
3,700
0.50
Jul 06, 2026
1,042.00
1,049.00
1,041.00
1,049.00
1,049.00
+0.96%
6,500
0.86
Rows: