tiprankstipranks
Original Engineering Consultants Co., Ltd. (JP:4642)
:4642
Japanese Market
4642
Original Engineering Consultants Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:4642 full AI Analyst Report?

Original Engineering Consultants Co., Ltd. (4642) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,436.00
1,436.00
1,408.00
1,408.00
1,408.00
-2.02%
1,300
0.54
Sep 10, 2026
1,403.00
1,449.00
1,403.00
1,437.00
1,437.00
+1.91%
5,100
2.19
Sep 09, 2026
1,406.00
1,420.00
1,405.00
1,410.00
1,410.00
0.00%
1,700
0.73
Sep 08, 2026
1,408.00
1,410.00
1,408.00
1,410.00
1,410.00
+0.07%
300
0.13
Sep 07, 2026
1,410.00
1,410.00
1,409.00
1,409.00
1,409.00
0.00%
700
0.30
Sep 04, 2026
1,408.00
1,416.00
1,408.00
1,409.00
1,409.00
-0.35%
1,000
0.42
Sep 03, 2026
1,415.00
1,416.00
1,414.00
1,414.00
1,414.00
-0.07%
300
0.13
Sep 02, 2026
1,408.00
1,415.00
1,405.00
1,415.00
1,415.00
+0.35%
2,300
0.97
Sep 01, 2026
1,415.00
1,415.00
1,410.00
1,410.00
1,410.00
-0.28%
400
0.17
Aug 31, 2026
1,415.00
1,415.00
1,413.00
1,414.00
1,414.00
+0.07%
400
0.16
Aug 28, 2026
1,410.00
1,413.00
1,410.00
1,413.00
1,413.00
+0.21%
400
0.16
Aug 27, 2026
1,410.00
1,410.00
1,404.00
1,410.00
1,410.00
0.00%
600
0.22
Aug 26, 2026
1,411.00
1,412.00
1,409.00
1,410.00
1,410.00
+0.07%
900
0.33
Aug 25, 2026
1,405.00
1,409.00
1,400.00
1,409.00
1,409.00
+0.28%
2,500
0.93
Aug 24, 2026
1,405.00
1,413.00
1,405.00
1,405.00
1,405.00
+0.14%
1,500
0.56
Aug 21, 2026
1,409.00
1,415.00
1,403.00
1,403.00
1,403.00
-0.85%
2,500
0.91
Aug 20, 2026
1,411.00
1,415.00
1,411.00
1,415.00
1,415.00
+0.28%
500
0.18
Aug 19, 2026
1,415.00
1,417.00
1,411.00
1,411.00
1,411.00
-0.77%
1,600
0.58
Aug 18, 2026
1,422.00
1,423.00
1,415.00
1,422.00
1,422.00
+0.28%
1,100
0.39
Aug 17, 2026
1,412.00
1,418.00
1,410.00
1,418.00
1,418.00
-0.49%
1,800
0.64
Aug 14, 2026
1,420.00
1,425.00
1,407.00
1,425.00
1,425.00
+0.42%
1,800
0.64
Aug 13, 2026
1,410.00
1,419.00
1,407.00
1,419.00
1,419.00
+0.07%
1,100
0.38
Aug 12, 2026
1,406.00
1,420.00
1,406.00
1,418.00
1,418.00
+0.85%
2,300
0.79
Aug 11, 2026
1,406.00
1,417.00
1,402.00
1,406.00
1,406.00
0.00%
0
0.00
Aug 10, 2026
1,403.00
1,417.00
1,402.00
1,406.00
1,406.00
-0.14%
3,800
1.28
Aug 07, 2026
1,407.00
1,408.00
1,402.00
1,408.00
1,408.00
+0.21%
1,600
0.52
Aug 06, 2026
1,405.00
1,408.00
1,400.00
1,405.00
1,405.00
+0.43%
1,100
0.34
Aug 05, 2026
1,415.00
1,415.00
1,384.00
1,399.00
1,399.00
-0.92%
5,100
1.53
Aug 04, 2026
1,440.00
1,448.00
1,401.00
1,412.00
1,412.00
+0.14%
3,100
0.92
Aug 03, 2026
1,429.00
1,498.00
1,390.00
1,410.00
1,410.00
-0.77%
22,100
7.35
Jul 31, 2026
1,419.00
1,421.00
1,404.00
1,421.00
1,421.00
+0.57%
1,900
0.64
Jul 30, 2026
1,406.00
1,413.00
1,402.00
1,413.00
1,413.00
-0.63%
2,900
0.99
Jul 29, 2026
1,410.00
1,422.00
1,402.00
1,422.00
1,422.00
+1.43%
2,300
0.79
Jul 28, 2026
1,420.00
1,420.00
1,402.00
1,402.00
1,402.00
-1.27%
2,200
0.76
Jul 27, 2026
1,410.00
1,420.00
1,410.00
1,420.00
1,420.00
+0.71%
2,400
0.84
Jul 24, 2026
1,405.00
1,410.00
1,405.00
1,410.00
1,410.00
0.00%
400
0.14
Jul 23, 2026
1,401.00
1,410.00
1,401.00
1,410.00
1,410.00
0.00%
1,300
0.44
Jul 22, 2026
1,405.00
1,410.00
1,402.00
1,410.00
1,410.00
+0.36%
1,500
0.51
Jul 21, 2026
1,414.00
1,414.00
1,405.00
1,405.00
1,405.00
+0.36%
1,500
0.50
Jul 20, 2026
1,400.00
1,403.00
1,396.00
1,400.00
1,400.00
0.00%
0
0.00
Jul 17, 2026
1,403.00
1,403.00
1,396.00
1,400.00
1,400.00
-0.36%
3,500
1.15
Jul 16, 2026
1,403.00
1,414.00
1,403.00
1,405.00
1,405.00
-0.35%
1,400
0.46
Jul 15, 2026
1,408.00
1,410.00
1,401.00
1,410.00
1,410.00
+0.14%
1,500
0.49
Jul 14, 2026
1,412.00
1,412.00
1,404.00
1,408.00
1,408.00
-0.28%
1,100
0.36
Jul 13, 2026
1,412.00
1,420.00
1,402.00
1,412.00
1,412.00
0.00%
2,600
0.86
Jul 10, 2026
1,403.00
1,412.00
1,402.00
1,412.00
1,412.00
+0.14%
1,000
0.33
Jul 09, 2026
1,414.00
1,414.00
1,401.00
1,410.00
1,410.00
0.00%
1,600
0.53
Jul 08, 2026
1,412.00
1,412.00
1,402.00
1,410.00
1,410.00
-0.07%
1,800
0.60
Jul 07, 2026
1,407.00
1,415.00
1,404.00
1,411.00
1,411.00
-0.28%
1,700
0.56
Jul 06, 2026
1,442.00
1,442.00
1,415.00
1,415.00
1,415.00
-0.77%
3,000
0.98
Rows:
50