Want to see JP:4641 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
848.00
853.00
843.00
849.00
849.00
0.00%
70,400
0.56
Sep 09, 2026
850.00
855.00
847.00
849.00
849.00
-0.93%
53,200
0.42
Sep 08, 2026
852.00
860.00
847.00
857.00
857.00
+0.59%
64,100
0.50
Sep 07, 2026
861.00
864.00
852.00
852.00
852.00
-0.81%
75,700
0.59
Sep 04, 2026
861.00
869.00
855.00
859.00
859.00
-0.69%
88,800
0.69
Sep 03, 2026
874.00
875.00
860.00
865.00
865.00
-1.03%
92,900
0.71
Sep 02, 2026
881.00
886.00
874.00
874.00
874.00
-2.02%
102,400
0.78
Sep 01, 2026
885.00
895.00
880.00
892.00
892.00
+0.34%
121,900
0.93
Aug 31, 2026
876.00
889.00
871.00
889.00
889.00
+1.37%
137,800
1.04
Aug 28, 2026
864.00
877.00
864.00
877.00
877.00
+1.50%
102,700
0.77
Aug 27, 2026
863.00
877.00
861.00
864.00
864.00
-0.35%
105,800
0.78
Aug 26, 2026
862.00
871.00
860.00
867.00
867.00
+0.35%
74,000
0.54
Aug 25, 2026
873.00
874.00
861.00
864.00
864.00
-0.23%
111,300
0.81
Aug 24, 2026
868.00
873.00
861.00
866.00
866.00
+0.70%
146,900
1.05
Aug 21, 2026
853.00
860.00
851.00
860.00
860.00
+1.30%
128,500
0.92
Aug 20, 2026
849.00
857.00
843.00
849.00
849.00
+0.59%
77,500
0.55
Aug 19, 2026
849.00
849.00
834.00
844.00
844.00
0.00%
74,400
0.52
Aug 18, 2026
827.00
845.00
820.00
844.00
844.00
+1.44%
104,300
0.73
Aug 17, 2026
837.00
842.00
830.00
832.00
832.00
-0.60%
89,700
0.63
Aug 14, 2026
818.00
838.00
818.00
837.00
837.00
+1.70%
70,200
0.48
Aug 13, 2026
825.00
834.00
819.00
823.00
823.00
-0.60%
101,500
0.70
Aug 12, 2026
807.00
830.00
804.00
828.00
828.00
+4.02%
169,000
1.15
Aug 11, 2026
796.00
813.00
795.00
796.00
796.00
0.00%
0
0.00
Aug 10, 2026
803.00
813.00
795.00
796.00
796.00
+0.76%
167,000
1.13
Aug 07, 2026
786.00
797.00
762.00
790.00
790.00
-1.74%
207,600
1.42
Aug 06, 2026
795.00
804.00
791.00
804.00
804.00
+1.13%
97,300
0.67
Aug 05, 2026
796.00
797.00
789.00
795.00
795.00
-0.63%
96,700
0.67
Aug 04, 2026
810.00
817.00
796.00
800.00
800.00
-1.96%
101,400
0.70
Aug 03, 2026
825.00
825.00
808.00
816.00
816.00
-1.09%
131,200
0.92
Jul 31, 2026
834.00
838.00
821.00
825.00
825.00
-1.90%
106,500
0.75
Jul 30, 2026
853.00
854.00
838.00
841.00
841.00
-1.18%
359,300
2.65
Jul 29, 2026
842.00
854.00
833.00
851.00
851.00
+1.79%
158,300
1.17
Jul 28, 2026
839.00
840.00
829.00
836.00
836.00
-0.36%
83,800
0.62
Jul 27, 2026
827.00
839.00
823.00
839.00
839.00
+1.57%
160,600
1.21
Jul 24, 2026
822.00
826.00
812.00
826.00
826.00
+0.24%
116,200
0.88
Jul 23, 2026
822.00
828.00
816.00
824.00
824.00
-0.24%
104,600
0.79
Jul 22, 2026
820.00
826.00
808.00
826.00
826.00
+0.73%
123,400
0.93
Jul 21, 2026
817.00
829.00
812.00
820.00
820.00
+1.49%
154,900
1.16
Jul 20, 2026
808.00
817.00
804.00
808.00
808.00
0.00%
0
0.00
Jul 17, 2026
809.00
817.00
804.00
808.00
808.00
+0.75%
110,700
0.83
Jul 16, 2026
807.00
812.00
802.00
802.00
802.00
-0.50%
74,400
0.56
Jul 15, 2026
814.00
817.00
801.00
806.00
806.00
+0.12%
72,300
0.54
Jul 14, 2026
805.00
816.00
805.00
805.00
805.00
0.00%
106,200
0.80
Jul 13, 2026
806.00
815.00
804.00
805.00
805.00
+0.25%
82,800
0.63
Jul 10, 2026
811.00
815.00
800.00
803.00
803.00
-0.99%
105,700
0.80
Jul 09, 2026
818.00
820.00
808.00
811.00
811.00
-0.37%
115,700
0.88
Jul 08, 2026
805.00
816.00
801.00
814.00
814.00
+1.62%
141,900
1.09
Jul 07, 2026
784.00
802.00
782.00
801.00
801.00
+2.43%
164,300
1.27
Jul 06, 2026
780.00
785.00
772.00
782.00
782.00
+0.26%
131,700
1.02
Jul 03, 2026
780.00
786.00
774.00
780.00
780.00
+0.78%
124,200
0.96
Rows: