Want to see JP:4641 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
887.00
894.00
876.00
881.00
881.00
-0.45%
114,200
1.10
Oct 29, 2026
862.00
885.00
853.00
885.00
885.00
+2.43%
651,600
6.84
Oct 28, 2026
886.00
896.00
862.00
864.00
864.00
-3.03%
142,100
1.50
Oct 27, 2026
907.00
907.00
886.00
891.00
891.00
-0.78%
151,800
1.55
Oct 26, 2026
909.00
910.00
896.00
898.00
898.00
-0.33%
157,900
1.61
Oct 23, 2026
918.00
918.00
898.00
901.00
901.00
+0.22%
202,300
2.10
Oct 22, 2026
884.00
903.00
884.00
899.00
899.00
+2.04%
87,600
0.90
Oct 21, 2026
892.00
893.00
879.00
881.00
881.00
-0.90%
67,300
0.69
Oct 20, 2026
897.00
900.00
882.00
889.00
889.00
-0.89%
84,800
0.86
Oct 19, 2026
910.00
912.00
895.00
897.00
897.00
-1.10%
88,800
0.90
Oct 16, 2026
900.00
910.00
896.00
907.00
907.00
+1.23%
123,500
1.24
Oct 15, 2026
898.00
898.00
889.00
896.00
896.00
-0.22%
100,800
1.03
Oct 14, 2026
893.00
898.00
887.00
898.00
898.00
+0.45%
76,200
0.77
Oct 13, 2026
880.00
894.00
877.00
894.00
894.00
+2.76%
93,400
0.95
Oct 12, 2026
870.00
881.00
863.00
870.00
870.00
0.00%
0
0.00
Oct 09, 2026
869.00
881.00
863.00
870.00
870.00
+0.46%
101,400
1.02
Oct 08, 2026
859.00
866.00
852.00
866.00
866.00
+0.70%
104,000
1.05
Oct 07, 2026
861.00
861.00
853.00
860.00
860.00
-0.69%
89,100
0.90
Oct 06, 2026
856.00
867.00
855.00
866.00
866.00
+0.81%
83,000
0.83
Oct 05, 2026
862.00
863.00
846.00
859.00
859.00
-0.35%
90,200
0.90
Oct 02, 2026
865.00
868.00
859.00
862.00
862.00
-1.37%
67,400
0.66
Oct 01, 2026
868.00
876.00
859.00
874.00
874.00
-0.23%
90,900
0.88
Sep 30, 2026
878.00
881.00
867.00
876.00
876.00
+0.23%
91,000
0.88
Sep 29, 2026
879.00
879.00
870.00
874.00
874.00
-1.02%
93,400
0.90
Sep 28, 2026
877.00
883.00
873.00
883.00
883.00
+1.26%
162,800
1.59
Sep 25, 2026
880.00
882.00
866.00
872.00
872.00
-0.46%
112,700
1.10
Sep 24, 2026
879.00
881.00
872.00
876.00
876.00
-0.34%
108,300
1.05
Sep 23, 2026
873.00
880.00
868.00
879.00
879.00
0.00%
0
0.00
Sep 22, 2026
873.00
880.00
868.00
879.00
879.00
0.00%
0
0.00
Sep 21, 2026
873.00
880.00
868.00
879.00
879.00
0.00%
0
0.00
Sep 18, 2026
873.00
880.00
868.00
879.00
879.00
0.00%
118,700
1.01
Sep 17, 2026
864.00
879.00
864.00
879.00
879.00
+1.50%
54,500
0.46
Sep 16, 2026
866.00
871.00
865.00
866.00
866.00
0.00%
47,300
0.39
Sep 15, 2026
863.00
870.00
861.00
866.00
866.00
+0.81%
83,300
0.68
Sep 14, 2026
846.00
859.00
846.00
859.00
859.00
+2.14%
57,700
0.47
Sep 11, 2026
837.00
847.00
833.00
841.00
841.00
-0.94%
106,300
0.86
Sep 10, 2026
848.00
853.00
843.00
849.00
849.00
0.00%
70,400
0.56
Sep 09, 2026
850.00
855.00
847.00
849.00
849.00
-0.93%
53,200
0.42
Sep 08, 2026
852.00
860.00
847.00
857.00
857.00
+0.59%
64,100
0.50
Sep 07, 2026
861.00
864.00
852.00
852.00
852.00
-0.81%
75,700
0.59
Sep 04, 2026
861.00
869.00
855.00
859.00
859.00
-0.69%
88,800
0.69
Sep 03, 2026
874.00
875.00
860.00
865.00
865.00
-1.03%
92,900
0.71
Sep 02, 2026
881.00
886.00
874.00
874.00
874.00
-2.02%
102,400
0.78
Sep 01, 2026
885.00
895.00
880.00
892.00
892.00
+0.34%
121,900
0.93
Aug 31, 2026
876.00
889.00
871.00
889.00
889.00
+1.37%
137,800
1.04
Aug 28, 2026
864.00
877.00
864.00
877.00
877.00
+1.50%
102,700
0.77
Aug 27, 2026
863.00
877.00
861.00
864.00
864.00
-0.35%
105,800
0.78
Aug 26, 2026
862.00
871.00
860.00
867.00
867.00
+0.35%
74,000
0.54
Aug 25, 2026
873.00
874.00
861.00
864.00
864.00
-0.23%
111,300
0.81
Aug 24, 2026
868.00
873.00
861.00
866.00
866.00
+0.70%
146,900
1.05
Rows: