Want to see JP:4629 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,489.00
2,538.00
2,450.00
2,490.00
2,490.00
-1.62%
6,700
1.11
Sep 10, 2026
2,618.00
2,619.00
2,434.00
2,531.00
2,531.00
-1.52%
13,400
2.28
Sep 09, 2026
2,473.00
2,620.00
2,430.00
2,570.00
2,570.00
+2.80%
12,300
2.16
Sep 08, 2026
2,400.00
2,560.00
2,400.00
2,500.00
2,500.00
+5.04%
17,200
3.15
Sep 07, 2026
2,339.00
2,400.00
2,321.00
2,380.00
2,380.00
+3.43%
6,500
1.20
Sep 04, 2026
2,286.00
2,302.00
2,255.00
2,301.00
2,301.00
+1.81%
5,700
1.06
Sep 03, 2026
2,217.00
2,260.00
2,191.00
2,260.00
2,260.00
+2.73%
3,800
0.71
Sep 02, 2026
2,199.00
2,209.00
2,184.00
2,200.00
2,200.00
-0.41%
4,800
0.91
Sep 01, 2026
2,198.00
2,220.00
2,198.00
2,209.00
2,209.00
+1.33%
6,200
1.19
Aug 31, 2026
2,175.00
2,189.00
2,166.00
2,180.00
2,180.00
+0.65%
3,300
0.64
Aug 28, 2026
2,169.00
2,190.00
2,151.00
2,166.00
2,166.00
+0.74%
4,900
0.95
Aug 27, 2026
2,181.00
2,188.00
2,150.00
2,150.00
2,150.00
-1.38%
5,200
1.00
Aug 26, 2026
2,162.00
2,180.00
2,162.00
2,180.00
2,180.00
+1.40%
500
0.09
Aug 25, 2026
2,115.00
2,165.00
2,115.00
2,150.00
2,150.00
+1.65%
1,900
0.36
Aug 24, 2026
2,148.00
2,150.00
2,112.00
2,115.00
2,115.00
+0.52%
2,000
0.37
Aug 21, 2026
2,104.00
2,104.00
2,104.00
2,104.00
2,104.00
-0.05%
100
0.02
Aug 20, 2026
2,109.00
2,140.00
2,100.00
2,105.00
2,105.00
-2.46%
5,200
0.89
Aug 19, 2026
2,181.00
2,181.00
2,110.00
2,158.00
2,158.00
-0.55%
2,300
0.38
Aug 18, 2026
2,122.00
2,170.00
2,120.00
2,170.00
2,170.00
+1.88%
2,300
0.38
Aug 17, 2026
2,163.00
2,177.00
2,120.00
2,130.00
2,130.00
-0.93%
2,800
0.46
Aug 14, 2026
2,090.00
2,150.00
2,090.00
2,150.00
2,150.00
+4.12%
5,300
0.87
Aug 13, 2026
2,094.00
2,115.00
2,065.00
2,065.00
2,065.00
-1.81%
6,300
1.03
Aug 12, 2026
2,149.00
2,150.00
2,064.00
2,103.00
2,103.00
-2.19%
17,600
2.88
Aug 11, 2026
2,150.00
2,250.00
2,052.00
2,150.00
2,150.00
0.00%
0
0.00
Aug 10, 2026
2,200.00
2,250.00
2,052.00
2,150.00
2,150.00
+5.13%
54,100
9.85
Aug 07, 2026
2,057.00
2,100.00
2,037.00
2,045.00
2,045.00
+0.54%
14,600
2.76
Aug 06, 2026
1,976.00
2,034.00
1,976.00
2,034.00
2,034.00
+3.56%
6,500
1.23
Aug 05, 2026
1,978.00
1,996.00
1,956.00
1,964.00
1,964.00
+0.61%
2,300
0.43
Aug 04, 2026
1,929.00
1,955.00
1,927.00
1,952.00
1,952.00
+1.46%
4,000
0.75
Aug 03, 2026
1,915.00
1,930.00
1,906.00
1,924.00
1,924.00
-0.31%
5,500
1.05
Jul 31, 2026
1,944.00
1,962.00
1,922.00
1,930.00
1,930.00
+0.10%
1,100
0.21
Jul 30, 2026
1,900.00
1,967.00
1,888.00
1,928.00
1,928.00
+1.42%
2,000
0.38
Jul 29, 2026
1,914.00
1,924.00
1,900.00
1,901.00
1,901.00
+0.90%
2,300
0.44
Jul 28, 2026
1,998.00
1,998.00
1,884.00
1,884.00
1,884.00
-4.85%
16,100
3.14
Jul 27, 2026
1,951.00
1,980.00
1,951.00
1,980.00
1,980.00
+3.61%
7,600
1.52
Jul 24, 2026
1,900.00
1,925.00
1,900.00
1,911.00
1,911.00
+0.58%
6,200
1.23
Jul 23, 2026
1,879.00
1,900.00
1,879.00
1,900.00
1,900.00
+1.12%
400
0.08
Jul 22, 2026
1,908.00
1,908.00
1,842.00
1,879.00
1,879.00
-1.11%
3,500
0.66
Jul 21, 2026
1,851.00
1,900.00
1,851.00
1,900.00
1,900.00
+3.15%
2,900
0.53
Jul 20, 2026
1,842.00
1,883.00
1,840.00
1,842.00
1,842.00
0.00%
0
0.00
Jul 17, 2026
1,881.00
1,883.00
1,840.00
1,842.00
1,842.00
-2.33%
12,000
2.21
Jul 16, 2026
1,905.00
1,906.00
1,879.00
1,886.00
1,886.00
-0.47%
5,300
0.98
Jul 15, 2026
1,865.00
1,902.00
1,865.00
1,895.00
1,895.00
+1.66%
7,100
1.32
Jul 14, 2026
1,848.00
1,902.00
1,842.00
1,864.00
1,864.00
+1.30%
7,900
1.45
Jul 13, 2026
1,833.00
1,846.00
1,823.00
1,840.00
1,840.00
+1.60%
1,100
0.19
Jul 10, 2026
1,791.00
1,825.00
1,782.00
1,811.00
1,811.00
+1.63%
3,100
0.50
Jul 09, 2026
1,800.00
1,800.00
1,770.00
1,782.00
1,782.00
-1.00%
2,400
0.37
Jul 08, 2026
1,809.00
1,809.00
1,798.00
1,800.00
1,800.00
-0.11%
1,100
0.16
Jul 07, 2026
1,829.00
1,829.00
1,782.00
1,802.00
1,802.00
-1.48%
3,400
0.49
Jul 06, 2026
1,820.00
1,852.00
1,803.00
1,829.00
1,829.00
+0.44%
2,600
0.34
Rows: