Want to see JP:4627 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,928.00
1,930.00
1,886.00
1,916.00
1,916.00
-0.16%
4,500
0.65
Sep 11, 2026
1,899.00
1,927.00
1,880.00
1,919.00
1,919.00
+0.47%
5,200
0.76
Sep 10, 2026
1,903.00
1,912.00
1,862.00
1,910.00
1,910.00
+0.05%
8,100
1.20
Sep 09, 2026
1,897.00
1,948.00
1,882.00
1,909.00
1,909.00
+1.98%
36,800
5.94
Sep 08, 2026
1,860.00
1,900.00
1,848.00
1,872.00
1,872.00
+0.16%
29,000
4.98
Sep 07, 2026
1,974.00
1,979.00
1,860.00
1,869.00
1,869.00
-3.66%
93,800
21.17
Sep 04, 2026
1,937.00
1,940.00
1,918.00
1,940.00
1,940.00
+1.20%
37,900
9.87
Sep 03, 2026
1,956.00
1,977.00
1,915.00
1,917.00
1,917.00
+0.05%
12,100
3.25
Sep 02, 2026
1,950.00
1,950.00
1,910.00
1,916.00
1,916.00
-2.44%
8,700
2.38
Sep 01, 2026
1,919.00
1,964.00
1,906.00
1,964.00
1,964.00
+2.34%
8,100
2.27
Aug 31, 2026
1,870.00
1,920.00
1,870.00
1,919.00
1,919.00
+2.07%
7,000
1.98
Aug 28, 2026
1,875.00
1,881.00
1,840.00
1,880.00
1,880.00
+0.27%
10,300
2.81
Aug 27, 2026
1,861.00
1,875.00
1,834.00
1,875.00
1,875.00
+1.52%
6,900
1.56
Aug 26, 2026
1,877.00
1,877.00
1,834.00
1,847.00
1,847.00
-1.07%
3,800
0.83
Aug 25, 2026
1,854.00
1,867.00
1,832.00
1,867.00
1,867.00
+0.76%
900
0.20
Aug 24, 2026
1,852.00
1,856.00
1,765.00
1,853.00
1,853.00
0.00%
16,000
3.68
Aug 21, 2026
1,872.00
1,872.00
1,839.00
1,853.00
1,853.00
-1.01%
12,200
2.90
Aug 20, 2026
1,888.00
1,888.00
1,845.00
1,872.00
1,872.00
-1.37%
11,500
2.84
Aug 19, 2026
1,844.00
1,900.00
1,832.00
1,898.00
1,898.00
+1.77%
6,300
1.56
Aug 18, 2026
1,839.00
1,867.00
1,839.00
1,865.00
1,865.00
+2.47%
4,700
1.17
Aug 17, 2026
1,825.00
1,849.00
1,809.00
1,820.00
1,820.00
+1.39%
10,400
2.70
Aug 14, 2026
1,782.00
1,796.00
1,782.00
1,795.00
1,795.00
+0.90%
2,200
0.57
Aug 13, 2026
1,769.00
1,782.00
1,766.00
1,779.00
1,779.00
+0.96%
2,800
0.73
Aug 12, 2026
1,763.00
1,767.00
1,758.00
1,762.00
1,762.00
+0.40%
3,000
0.77
Aug 11, 2026
1,755.00
1,755.00
1,708.00
1,755.00
1,755.00
0.00%
0
0.00
Aug 10, 2026
1,743.00
1,755.00
1,708.00
1,755.00
1,755.00
+0.69%
4,900
1.27
Aug 07, 2026
1,709.00
1,743.00
1,707.00
1,743.00
1,743.00
+0.69%
17,000
4.60
Aug 06, 2026
1,712.00
1,738.00
1,712.00
1,731.00
1,731.00
+1.17%
1,200
0.32
Aug 05, 2026
1,719.00
1,742.00
1,711.00
1,711.00
1,711.00
-0.35%
1,700
0.45
Aug 04, 2026
1,746.00
1,746.00
1,703.00
1,717.00
1,717.00
-1.66%
6,000
1.61
Aug 03, 2026
1,760.00
1,760.00
1,746.00
1,746.00
1,746.00
-1.30%
1,100
0.30
Jul 31, 2026
1,769.00
1,769.00
1,742.00
1,769.00
1,769.00
+1.38%
1,100
0.30
Jul 30, 2026
1,745.00
1,745.00
1,745.00
1,745.00
1,745.00
-0.57%
300
0.08
Jul 29, 2026
1,755.00
1,769.00
1,743.00
1,755.00
1,755.00
0.00%
0
0.00
Jul 28, 2026
1,766.00
1,769.00
1,743.00
1,755.00
1,755.00
-0.57%
1,600
0.42
Jul 27, 2026
1,738.00
1,765.00
1,738.00
1,765.00
1,765.00
+2.44%
1,900
0.51
Jul 24, 2026
1,723.00
1,723.00
1,723.00
1,723.00
1,723.00
0.00%
100
0.03
Jul 23, 2026
1,729.00
1,729.00
1,720.00
1,723.00
1,723.00
-0.40%
800
0.21
Jul 22, 2026
1,730.00
1,754.00
1,722.00
1,730.00
1,730.00
+0.12%
5,400
1.42
Jul 21, 2026
1,743.00
1,752.00
1,728.00
1,728.00
1,728.00
-0.97%
4,100
1.09
Jul 20, 2026
1,745.00
1,746.00
1,730.00
1,745.00
1,745.00
0.00%
0
0.00
Jul 17, 2026
1,744.00
1,746.00
1,730.00
1,745.00
1,745.00
-0.40%
900
0.24
Jul 16, 2026
1,747.00
1,752.00
1,731.00
1,752.00
1,752.00
+0.92%
1,600
0.40
Jul 15, 2026
1,760.00
1,760.00
1,730.00
1,736.00
1,736.00
-1.25%
2,200
0.55
Jul 14, 2026
1,760.00
1,776.00
1,741.00
1,758.00
1,758.00
+0.17%
1,000
0.25
Jul 13, 2026
1,755.00
1,755.00
1,721.00
1,755.00
1,755.00
+0.06%
3,300
0.82
Jul 10, 2026
1,756.00
1,756.00
1,753.00
1,754.00
1,754.00
-0.06%
900
0.22
Jul 09, 2026
1,767.00
1,767.00
1,755.00
1,755.00
1,755.00
-1.07%
500
0.12
Jul 08, 2026
1,775.00
1,789.00
1,765.00
1,774.00
1,774.00
-0.06%
1,900
0.46
Jul 07, 2026
1,794.00
1,794.00
1,774.00
1,775.00
1,775.00
+0.11%
700
0.17
Rows: