Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Natoco Co (4627) Historical Prices

0 Followers
JP:4627 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261,935.001,959.001,900.001,919.001,919.00-0.67%6,3000.69
Nov 10, 20261,860.001,933.001,860.001,932.001,932.00+4.94%5,1000.56
Nov 09, 20261,842.001,887.001,826.001,847.001,847.00+0.33%4,9000.54
Nov 06, 20261,864.001,897.001,810.001,841.001,841.00-4.91%9,5001.07
Nov 05, 20261,904.001,965.001,904.001,936.001,936.00+1.68%3,4000.38
Nov 04, 20261,938.001,958.001,904.001,904.001,904.00-2.76%3,6000.40
Nov 03, 20261,958.001,958.001,889.001,958.001,958.000.00%00.00
Nov 02, 20261,938.001,958.001,889.001,958.001,958.00-0.41%9,2001.02
Oct 30, 20262,013.002,013.001,930.001,966.001,966.00-2.33%11,0001.23
Oct 29, 20262,015.002,025.001,965.002,013.002,013.00-1.13%9,7001.11
Oct 28, 20262,082.002,093.002,033.002,063.002,036.00+0.34%7,4000.85
Oct 27, 20262,005.002,056.002,000.002,056.002,029.09+3.68%3,4000.39
Oct 26, 20262,000.002,017.001,980.001,983.001,957.05-0.60%6,4000.75
Oct 23, 20262,032.002,032.001,991.001,995.001,968.89-1.92%6,3000.75
Oct 22, 20262,085.002,092.001,987.002,034.002,007.38-2.45%10,1001.21
Oct 21, 20262,117.002,120.002,069.002,085.002,057.71+0.87%4,0000.48
Oct 20, 20262,110.002,110.002,065.002,067.002,039.95-2.04%3,7000.45
Oct 19, 20262,110.002,110.002,080.002,110.002,082.38-0.47%6,9000.84
Oct 16, 20262,081.002,128.002,056.002,120.002,092.25+4.38%6,2000.76
Oct 15, 20262,050.002,065.001,990.002,031.002,004.42-0.83%11,2001.40
Oct 14, 20262,046.002,077.002,046.002,048.002,021.20-1.77%3,8000.48
Oct 13, 20262,117.002,153.002,084.002,085.002,057.71-1.56%4,4000.56
Oct 12, 20262,118.002,118.002,092.002,118.002,090.280.00%00.00
Oct 09, 20262,104.002,118.002,092.002,118.002,090.28+1.10%1,5000.19
Oct 08, 20262,159.002,159.002,085.002,095.002,067.58-3.19%3,8000.48
Oct 07, 20262,150.002,171.002,131.002,164.002,135.68+0.84%7,2000.92
Oct 06, 20262,111.002,146.002,090.002,146.002,117.91+2.19%5,2000.67
Oct 05, 20262,084.002,130.002,061.002,100.002,072.52+0.77%4,6000.60
Oct 02, 20262,096.002,121.002,059.002,084.002,056.73+0.97%8,6001.14
Oct 01, 20262,099.002,171.002,042.002,064.002,036.99-1.24%12,2001.65
Sep 30, 20262,065.002,096.002,060.002,090.002,062.65+2.20%8,6001.17
Sep 29, 20262,041.002,060.002,018.002,045.002,018.24+0.34%8,1001.12
Sep 28, 20261,970.002,038.001,970.002,038.002,011.33+3.72%15,2002.16
Sep 25, 20261,969.001,969.001,955.001,965.001,939.28+0.72%2,7000.38
Sep 24, 20261,942.001,973.001,942.001,951.001,925.47+0.52%8,6001.24
Sep 23, 20261,941.001,957.001,916.001,941.001,915.600.00%00.00
Sep 22, 20261,941.001,957.001,916.001,941.001,915.600.00%00.00
Sep 21, 20261,941.001,957.001,916.001,941.001,915.600.00%00.00
Sep 18, 20261,957.001,957.001,916.001,941.001,915.60-0.82%2,7000.39
Sep 17, 20261,946.001,958.001,942.001,957.001,931.39+0.57%6,6000.94
Sep 16, 20261,930.001,946.001,905.001,946.001,920.53+1.57%6,0000.87
Sep 15, 20261,904.001,919.001,904.001,916.001,890.920.00%3,1000.45
Sep 14, 20261,928.001,930.001,886.001,916.001,890.92-0.16%4,5000.65
Sep 11, 20261,899.001,927.001,880.001,919.001,893.88+0.47%5,2000.76
Sep 10, 20261,903.001,912.001,862.001,910.001,885.00+0.05%8,1001.20
Sep 09, 20261,897.001,948.001,882.001,909.001,884.02+1.98%36,8005.94
Sep 08, 20261,860.001,900.001,848.001,872.001,847.50+0.16%29,0004.98
Sep 07, 20261,974.001,979.001,860.001,869.001,844.54-3.66%93,80021.17
Sep 04, 20261,937.001,940.001,918.001,940.001,914.61+1.20%37,9009.87
Sep 03, 20261,956.001,977.001,915.001,917.001,891.91+0.05%12,1003.25