tiprankstipranks
Asahipen Corporation (JP:4623)
:4623
Japanese Market
4623
Asahipen Corporation
RESEARCH TOOLSreports
Want to see JP:4623 full AI Analyst Report?

Asahipen Corporation (4623) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,834.00
1,834.00
1,830.00
1,830.00
1,830.00
-0.27%
500
0.18
Sep 10, 2026
1,832.00
1,835.00
1,823.00
1,835.00
1,835.00
+0.16%
3,500
1.23
Sep 09, 2026
1,823.00
1,832.00
1,823.00
1,832.00
1,832.00
-1.66%
2,800
0.99
Sep 08, 2026
1,848.00
1,869.00
1,811.00
1,863.00
1,863.00
+0.81%
6,200
2.25
Sep 07, 2026
1,845.00
1,868.00
1,845.00
1,848.00
1,848.00
+0.16%
2,100
0.76
Sep 04, 2026
1,860.00
1,860.00
1,845.00
1,845.00
1,845.00
-0.81%
2,000
0.73
Sep 03, 2026
1,869.00
1,869.00
1,860.00
1,860.00
1,860.00
-0.48%
2,900
1.05
Sep 02, 2026
1,868.00
1,878.00
1,868.00
1,869.00
1,869.00
+0.05%
3,300
1.22
Sep 01, 2026
1,875.00
1,880.00
1,866.00
1,868.00
1,868.00
-0.37%
3,000
1.13
Aug 31, 2026
1,850.00
1,875.00
1,850.00
1,875.00
1,875.00
-0.11%
2,300
0.87
Aug 28, 2026
1,852.00
1,882.00
1,852.00
1,877.00
1,877.00
-0.79%
2,700
1.03
Aug 27, 2026
1,890.00
1,895.00
1,889.00
1,892.00
1,892.00
+0.11%
4,000
1.57
Aug 26, 2026
1,890.00
1,890.00
1,886.00
1,890.00
1,890.00
0.00%
1,200
0.47
Aug 25, 2026
1,882.00
1,894.00
1,880.00
1,890.00
1,890.00
+0.75%
4,800
1.91
Aug 24, 2026
1,881.00
1,882.00
1,876.00
1,876.00
1,876.00
+0.32%
4,300
1.75
Aug 21, 2026
1,871.00
1,881.00
1,870.00
1,870.00
1,870.00
-0.05%
6,700
2.85
Aug 20, 2026
1,873.00
1,873.00
1,865.00
1,871.00
1,871.00
-0.11%
6,500
2.84
Aug 19, 2026
1,845.00
1,873.00
1,845.00
1,873.00
1,873.00
+1.79%
11,200
5.28
Aug 18, 2026
1,827.00
1,848.00
1,827.00
1,840.00
1,840.00
+0.82%
5,600
2.73
Aug 17, 2026
1,806.00
1,825.00
1,806.00
1,825.00
1,825.00
+0.27%
4,000
1.99
Aug 14, 2026
1,813.00
1,820.00
1,806.00
1,820.00
1,820.00
+0.55%
11,000
5.93
Aug 13, 2026
1,810.00
1,810.00
1,806.00
1,810.00
1,810.00
+0.22%
7,300
4.15
Aug 12, 2026
1,785.00
1,806.00
1,785.00
1,806.00
1,806.00
+1.46%
16,800
11.13
Aug 11, 2026
1,780.00
1,800.00
1,760.00
1,780.00
1,780.00
0.00%
0
0.00
Aug 10, 2026
1,800.00
1,800.00
1,760.00
1,780.00
1,780.00
+3.31%
24,300
20.91
Aug 07, 2026
1,709.00
1,727.00
1,709.00
1,723.00
1,723.00
+0.17%
2,200
1.95
Aug 06, 2026
1,717.00
1,723.00
1,713.00
1,720.00
1,720.00
+0.17%
1,600
1.43
Aug 05, 2026
1,718.00
1,718.00
1,717.00
1,717.00
1,717.00
-0.06%
500
0.44
Aug 04, 2026
1,729.00
1,729.00
1,718.00
1,718.00
1,718.00
0.00%
200
0.17
Aug 03, 2026
1,720.00
1,720.00
1,718.00
1,718.00
1,718.00
-0.17%
800
0.69
Jul 31, 2026
1,721.00
1,721.00
1,721.00
1,721.00
1,721.00
0.00%
400
0.35
Jul 30, 2026
1,721.00
1,729.00
1,719.00
1,721.00
1,721.00
+0.06%
700
0.62
Jul 29, 2026
1,720.00
1,720.00
1,717.00
1,720.00
1,720.00
0.00%
0
0.00
Jul 28, 2026
1,717.00
1,720.00
1,717.00
1,720.00
1,720.00
-0.29%
300
0.26
Jul 27, 2026
1,734.00
1,734.00
1,725.00
1,725.00
1,725.00
+0.35%
1,300
1.17
Jul 24, 2026
1,723.00
1,723.00
1,719.00
1,719.00
1,719.00
-0.23%
300
0.27
Jul 23, 2026
1,728.00
1,728.00
1,719.00
1,723.00
1,723.00
+0.35%
1,000
0.90
Jul 22, 2026
1,727.00
1,727.00
1,710.00
1,717.00
1,717.00
+0.41%
3,000
2.77
Jul 21, 2026
1,712.00
1,718.00
1,707.00
1,710.00
1,710.00
-0.06%
1,400
1.29
Jul 20, 2026
1,711.00
1,719.00
1,707.00
1,711.00
1,711.00
0.00%
0
0.00
Jul 17, 2026
1,719.00
1,719.00
1,707.00
1,711.00
1,711.00
-0.47%
1,400
1.28
Jul 16, 2026
1,712.00
1,719.00
1,710.00
1,719.00
1,719.00
+0.41%
800
0.72
Jul 15, 2026
1,712.00
1,712.00
1,712.00
1,712.00
1,712.00
0.00%
300
0.27
Jul 14, 2026
1,719.00
1,719.00
1,712.00
1,712.00
1,712.00
0.00%
700
0.62
Jul 13, 2026
1,712.00
1,713.00
1,712.00
1,712.00
1,712.00
0.00%
600
0.54
Jul 10, 2026
1,725.00
1,725.00
1,712.00
1,712.00
1,712.00
-0.75%
300
0.26
Jul 09, 2026
1,702.00
1,725.00
1,702.00
1,725.00
1,725.00
+0.29%
1,600
1.42
Jul 08, 2026
1,713.00
1,725.00
1,713.00
1,720.00
1,720.00
+0.58%
600
0.54
Jul 07, 2026
1,720.00
1,725.00
1,710.00
1,710.00
1,710.00
-0.58%
4,100
3.87
Jul 06, 2026
1,716.00
1,729.00
1,716.00
1,720.00
1,720.00
-0.29%
700
0.66
Rows:
50