tiprankstipranks
Shinto Paint Co., Ltd. (JP:4615)
:4615
Japanese Market
4615
Shinto Paint Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:4615 full AI Analyst Report?

Shinto Paint Co., Ltd. (4615) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
130.00
131.00
129.00
130.00
130.00
-0.76%
41,800
1.91
Sep 09, 2026
131.00
132.00
131.00
131.00
131.00
-0.76%
17,300
0.79
Sep 08, 2026
133.00
134.00
131.00
132.00
132.00
0.00%
60,000
2.83
Sep 07, 2026
133.00
135.00
132.00
132.00
132.00
-1.49%
40,400
1.90
Sep 04, 2026
133.00
134.00
132.00
134.00
134.00
0.00%
15,800
0.73
Sep 03, 2026
132.00
134.00
132.00
134.00
134.00
+0.75%
5,500
0.25
Sep 02, 2026
133.00
133.00
133.00
133.00
133.00
0.00%
8,000
0.36
Sep 01, 2026
134.00
134.00
132.00
133.00
133.00
-0.75%
22,400
1.02
Aug 31, 2026
133.00
134.00
132.00
134.00
134.00
+0.75%
3,300
0.15
Aug 28, 2026
133.00
135.00
133.00
133.00
133.00
-0.75%
11,700
0.50
Aug 27, 2026
132.00
134.00
132.00
134.00
134.00
+1.52%
44,600
1.93
Aug 26, 2026
133.00
133.00
131.00
132.00
132.00
0.00%
10,100
0.42
Aug 25, 2026
132.00
132.00
131.00
132.00
132.00
0.00%
9,400
0.39
Aug 24, 2026
132.00
133.00
131.00
132.00
132.00
0.00%
20,200
0.84
Aug 21, 2026
133.00
133.00
131.00
132.00
132.00
0.00%
19,200
0.79
Aug 20, 2026
131.00
133.00
131.00
132.00
132.00
+0.76%
14,800
0.61
Aug 19, 2026
133.00
133.00
131.00
131.00
131.00
-0.76%
14,300
0.59
Aug 18, 2026
132.00
135.00
132.00
132.00
132.00
+0.76%
49,000
2.09
Aug 17, 2026
133.00
133.00
131.00
131.00
131.00
-1.50%
37,400
1.56
Aug 14, 2026
132.00
134.00
132.00
133.00
133.00
+1.53%
18,200
0.75
Aug 13, 2026
132.00
133.00
130.00
131.00
131.00
-0.76%
56,200
2.35
Aug 12, 2026
133.00
133.00
130.00
132.00
132.00
-0.75%
26,200
1.09
Aug 11, 2026
133.00
134.00
128.00
133.00
133.00
0.00%
0
0.00
Aug 10, 2026
130.00
134.00
128.00
133.00
133.00
+2.31%
43,200
1.75
Aug 07, 2026
131.00
131.00
127.00
130.00
130.00
0.00%
54,000
2.19
Aug 06, 2026
130.00
132.00
128.00
130.00
130.00
-2.99%
84,500
3.56
Aug 05, 2026
133.00
136.00
132.00
134.00
134.00
+1.52%
99,200
4.36
Aug 04, 2026
130.00
134.00
130.00
132.00
132.00
+1.54%
54,300
2.45
Aug 03, 2026
128.00
130.00
128.00
130.00
130.00
+0.78%
10,000
0.45
Jul 31, 2026
130.00
131.00
129.00
129.00
129.00
-1.53%
14,500
0.67
Jul 30, 2026
130.00
131.00
129.00
131.00
131.00
+0.77%
26,700
1.25
Jul 29, 2026
130.00
130.00
129.00
130.00
130.00
0.00%
9,700
0.46
Jul 28, 2026
128.00
131.00
128.00
130.00
130.00
+1.56%
46,300
2.18
Jul 27, 2026
130.00
130.00
127.00
128.00
128.00
-0.78%
42,900
2.08
Jul 24, 2026
129.00
129.00
129.00
129.00
129.00
+0.78%
18,300
0.87
Jul 23, 2026
129.00
129.00
128.00
128.00
128.00
-0.78%
6,800
0.32
Jul 22, 2026
127.00
129.00
127.00
129.00
129.00
+0.78%
4,500
0.21
Jul 21, 2026
128.00
128.00
127.00
128.00
128.00
0.00%
1,100
0.05
Jul 20, 2026
128.00
129.00
127.00
128.00
128.00
0.00%
0
0.00
Jul 17, 2026
129.00
129.00
127.00
128.00
128.00
0.00%
6,700
0.29
Jul 16, 2026
129.00
129.00
128.00
128.00
128.00
-0.78%
7,800
0.33
Jul 15, 2026
128.00
129.00
128.00
129.00
129.00
+0.78%
9,200
0.39
Jul 14, 2026
128.00
128.00
127.00
128.00
128.00
0.00%
1,800
0.08
Jul 13, 2026
128.00
128.00
128.00
128.00
128.00
+0.79%
5,400
0.23
Jul 10, 2026
127.00
127.00
127.00
127.00
127.00
0.00%
3,800
0.16
Jul 09, 2026
127.00
127.00
127.00
127.00
127.00
-0.78%
10,600
0.42
Jul 08, 2026
127.00
128.00
127.00
128.00
128.00
0.00%
1,600
0.06
Jul 07, 2026
128.00
128.00
128.00
128.00
128.00
+0.79%
31,700
1.27
Jul 06, 2026
128.00
128.00
127.00
127.00
127.00
-0.78%
7,600
0.30
Jul 03, 2026
127.00
128.00
127.00
128.00
128.00
+0.79%
15,200
0.60
Rows:
50