Want to see JP:4615 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
142.00
144.00
139.00
141.00
141.00
-0.70%
89,300
1.60
Oct 29, 2026
148.00
148.00
140.00
142.00
142.00
-4.70%
193,900
3.66
Oct 28, 2026
161.00
166.00
146.00
149.00
149.00
+2.05%
1,507,000
51.57
Oct 27, 2026
139.00
147.00
139.00
146.00
146.00
+5.04%
65,800
2.30
Oct 26, 2026
141.00
141.00
137.00
139.00
139.00
+0.72%
13,800
0.48
Oct 23, 2026
136.00
138.00
135.00
138.00
138.00
+1.47%
13,600
0.47
Oct 22, 2026
137.00
138.00
136.00
136.00
136.00
-1.45%
2,900
0.10
Oct 21, 2026
136.00
139.00
136.00
138.00
138.00
-0.72%
10,600
0.36
Oct 20, 2026
139.00
140.00
135.00
139.00
139.00
-0.71%
24,200
0.82
Oct 19, 2026
140.00
143.00
136.00
140.00
140.00
-0.71%
30,700
1.05
Oct 16, 2026
140.00
144.00
135.00
141.00
141.00
+4.44%
51,400
1.81
Oct 15, 2026
135.00
137.00
130.00
135.00
135.00
-0.74%
52,200
1.90
Oct 14, 2026
137.00
137.00
136.00
136.00
136.00
-0.73%
5,300
0.19
Oct 13, 2026
138.00
139.00
137.00
137.00
137.00
+1.48%
13,900
0.51
Oct 12, 2026
135.00
138.00
134.00
135.00
135.00
0.00%
0
0.00
Oct 09, 2026
134.00
138.00
134.00
135.00
135.00
+0.75%
19,800
0.73
Oct 08, 2026
134.00
149.00
132.00
134.00
134.00
+0.75%
364,400
16.89
Oct 07, 2026
133.00
134.00
133.00
133.00
133.00
+0.76%
15,300
0.72
Oct 06, 2026
133.00
133.00
131.00
132.00
132.00
0.00%
15,700
0.74
Oct 05, 2026
132.00
132.00
132.00
132.00
132.00
0.00%
16,500
0.78
Oct 02, 2026
131.00
134.00
131.00
132.00
132.00
+0.76%
9,700
0.45
Oct 01, 2026
133.00
133.00
131.00
131.00
131.00
-1.50%
9,100
0.43
Sep 30, 2026
131.00
133.00
131.00
133.00
133.00
+0.76%
2,600
0.12
Sep 29, 2026
132.00
132.00
131.00
132.00
132.00
0.00%
10,500
0.48
Sep 28, 2026
131.00
132.00
130.00
132.00
132.00
+1.54%
15,700
0.71
Sep 25, 2026
130.00
131.00
130.00
130.00
130.00
0.00%
43,900
2.03
Sep 24, 2026
131.00
131.00
129.00
130.00
130.00
0.00%
13,600
0.63
Sep 23, 2026
131.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Sep 22, 2026
131.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Sep 21, 2026
131.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Sep 18, 2026
131.00
131.00
129.00
130.00
130.00
0.00%
12,000
0.55
Sep 17, 2026
131.00
131.00
129.00
130.00
130.00
-0.76%
17,200
0.77
Sep 16, 2026
131.00
131.00
130.00
131.00
131.00
0.00%
23,400
1.04
Sep 15, 2026
131.00
132.00
131.00
131.00
131.00
0.00%
17,600
0.78
Sep 14, 2026
131.00
131.00
129.00
131.00
131.00
+0.77%
26,400
1.16
Sep 11, 2026
129.00
130.00
129.00
130.00
130.00
0.00%
17,700
0.79
Sep 10, 2026
130.00
131.00
129.00
130.00
130.00
-0.76%
41,800
1.91
Sep 09, 2026
131.00
132.00
131.00
131.00
131.00
-0.76%
17,300
0.79
Sep 08, 2026
133.00
134.00
131.00
132.00
132.00
0.00%
60,000
2.83
Sep 07, 2026
133.00
135.00
132.00
132.00
132.00
-1.49%
40,400
1.90
Sep 04, 2026
133.00
134.00
132.00
134.00
134.00
0.00%
15,800
0.73
Sep 03, 2026
132.00
134.00
132.00
134.00
134.00
+0.75%
5,500
0.25
Sep 02, 2026
133.00
133.00
133.00
133.00
133.00
0.00%
8,000
0.36
Sep 01, 2026
134.00
134.00
132.00
133.00
133.00
-0.75%
22,400
1.02
Aug 31, 2026
133.00
134.00
132.00
134.00
134.00
+0.75%
3,300
0.15
Aug 28, 2026
133.00
135.00
133.00
133.00
133.00
-0.75%
11,700
0.50
Aug 27, 2026
132.00
134.00
132.00
134.00
134.00
+1.52%
44,600
1.93
Aug 26, 2026
133.00
133.00
131.00
132.00
132.00
0.00%
10,100
0.42
Aug 25, 2026
132.00
132.00
131.00
132.00
132.00
0.00%
9,400
0.39
Aug 24, 2026
132.00
133.00
131.00
132.00
132.00
0.00%
20,200
0.84
Rows: