Want to see JP:4612 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,132.50
1,132.50
1,111.00
1,127.50
1,127.50
+2.78%
2,492,800
0.68
Sep 11, 2026
1,085.00
1,098.50
1,076.50
1,097.00
1,097.00
-1.57%
3,552,900
0.96
Sep 10, 2026
1,103.50
1,120.50
1,102.00
1,114.50
1,114.50
+0.09%
2,828,900
0.75
Sep 09, 2026
1,115.00
1,124.50
1,108.00
1,113.50
1,113.50
-0.13%
2,904,500
0.75
Sep 08, 2026
1,124.50
1,130.00
1,112.00
1,115.00
1,115.00
-2.19%
2,459,900
0.63
Sep 07, 2026
1,139.00
1,149.50
1,134.00
1,140.00
1,140.00
-0.18%
2,082,800
0.53
Sep 04, 2026
1,135.50
1,155.00
1,127.50
1,142.00
1,142.00
-0.70%
2,844,400
0.71
Sep 03, 2026
1,167.00
1,177.50
1,150.00
1,150.00
1,150.00
+0.88%
3,706,800
0.92
Sep 02, 2026
1,182.50
1,188.00
1,138.00
1,140.00
1,140.00
-5.04%
3,115,000
0.78
Sep 01, 2026
1,199.00
1,216.50
1,198.50
1,200.50
1,200.50
-0.66%
2,585,400
0.64
Aug 31, 2026
1,185.00
1,211.50
1,176.00
1,208.50
1,208.50
+2.59%
7,246,800
1.79
Aug 28, 2026
1,180.50
1,195.00
1,175.00
1,178.00
1,178.00
-1.09%
2,371,700
0.58
Aug 27, 2026
1,200.00
1,205.00
1,186.00
1,191.00
1,191.00
-0.29%
1,769,400
0.43
Aug 26, 2026
1,193.00
1,208.00
1,190.00
1,194.50
1,194.50
+0.04%
1,682,800
0.39
Aug 25, 2026
1,206.50
1,219.50
1,192.00
1,194.00
1,194.00
-1.24%
1,808,600
0.42
Aug 24, 2026
1,212.00
1,221.50
1,198.50
1,209.00
1,209.00
+0.67%
2,448,500
0.56
Aug 21, 2026
1,197.00
1,202.00
1,186.00
1,201.00
1,201.00
+0.21%
2,639,100
0.61
Aug 20, 2026
1,192.50
1,201.00
1,176.00
1,198.50
1,198.50
+2.79%
4,027,000
0.93
Aug 19, 2026
1,223.00
1,223.00
1,166.00
1,166.00
1,166.00
-4.82%
6,394,100
1.49
Aug 18, 2026
1,225.00
1,229.50
1,207.50
1,225.00
1,225.00
-0.89%
3,904,000
0.91
Aug 17, 2026
1,247.50
1,248.00
1,230.00
1,236.00
1,236.00
-0.20%
2,569,800
0.60
Aug 14, 2026
1,245.00
1,252.00
1,217.50
1,238.50
1,238.50
-0.76%
3,967,500
0.91
Aug 13, 2026
1,274.50
1,274.50
1,221.50
1,248.00
1,248.00
-1.69%
4,142,700
0.93
Aug 12, 2026
1,238.00
1,269.50
1,221.50
1,269.50
1,269.50
+2.50%
3,649,000
0.82
Aug 11, 2026
1,238.50
1,258.00
1,191.00
1,238.50
1,238.50
0.00%
0
0.00
Aug 10, 2026
1,250.00
1,258.00
1,191.00
1,238.50
1,238.50
-1.67%
6,444,900
1.43
Aug 07, 2026
1,269.50
1,282.50
1,258.50
1,259.50
1,259.50
-0.51%
3,652,000
0.81
Aug 06, 2026
1,230.00
1,267.00
1,227.00
1,266.00
1,266.00
+3.26%
4,139,200
0.92
Aug 05, 2026
1,203.00
1,228.50
1,200.50
1,226.00
1,226.00
+1.20%
3,268,100
0.72
Aug 04, 2026
1,191.50
1,218.50
1,190.50
1,211.50
1,211.50
+0.54%
2,805,300
0.61
Aug 03, 2026
1,172.00
1,211.00
1,166.00
1,205.00
1,205.00
-0.41%
5,074,400
1.12
Jul 31, 2026
1,220.00
1,230.00
1,195.50
1,210.00
1,210.00
-1.18%
4,295,700
0.97
Jul 30, 2026
1,234.00
1,246.50
1,205.50
1,224.50
1,224.50
-1.01%
4,607,600
1.05
Jul 29, 2026
1,229.00
1,258.00
1,220.00
1,237.00
1,237.00
+2.40%
9,925,800
2.33
Jul 28, 2026
1,171.50
1,208.50
1,168.00
1,208.00
1,208.00
+3.91%
7,542,100
1.77
Jul 27, 2026
1,124.50
1,162.50
1,119.50
1,162.50
1,162.50
+3.75%
4,037,700
0.96
Jul 24, 2026
1,117.00
1,128.00
1,112.50
1,120.50
1,120.50
-1.28%
4,716,700
1.13
Jul 23, 2026
1,119.00
1,135.00
1,109.00
1,135.00
1,135.00
+3.37%
5,183,000
1.25
Jul 22, 2026
1,094.00
1,114.00
1,091.00
1,098.00
1,098.00
-1.30%
3,359,900
0.81
Jul 21, 2026
1,103.00
1,118.50
1,100.50
1,112.50
1,112.50
+1.46%
3,936,100
0.95
Jul 20, 2026
1,096.50
1,100.50
1,074.00
1,096.50
1,096.50
0.00%
0
0.00
Jul 17, 2026
1,076.00
1,100.50
1,074.00
1,096.50
1,096.50
+1.39%
4,554,900
1.10
Jul 16, 2026
1,075.50
1,092.50
1,075.00
1,081.50
1,081.50
-0.28%
2,904,300
0.70
Jul 15, 2026
1,090.50
1,094.00
1,074.00
1,084.50
1,084.50
-0.55%
3,009,800
0.73
Jul 14, 2026
1,075.00
1,091.50
1,067.00
1,090.50
1,090.50
+3.51%
4,099,200
1.00
Jul 13, 2026
1,082.00
1,084.00
1,031.00
1,053.50
1,053.50
-2.14%
5,191,200
1.27
Jul 10, 2026
1,095.50
1,103.50
1,073.50
1,076.50
1,076.50
-0.28%
4,133,500
1.01
Jul 09, 2026
1,091.50
1,098.00
1,074.00
1,079.50
1,079.50
-2.04%
4,105,100
1.01
Jul 08, 2026
1,108.50
1,117.50
1,097.00
1,102.00
1,102.00
-0.05%
4,181,400
1.04
Jul 07, 2026
1,105.50
1,109.50
1,096.00
1,102.50
1,102.50
+0.82%
4,421,500
1.10
Rows: