Want to see JP:4598 full AI Analyst Report?
Delta-Fly Pharma, Inc. (4598) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 68.00 | 78.00 | 64.00 | 69.00 | 69.00 | +2.99% | 3,123,300 | 2.46 |
| Nov 04, 2026 | 70.00 | 70.00 | 64.00 | 67.00 | 67.00 | -1.47% | 460,000 | 0.36 |
| Nov 03, 2026 | 68.00 | 69.00 | 64.00 | 68.00 | 68.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 68.00 | 69.00 | 64.00 | 68.00 | 68.00 | -1.45% | 549,500 | 0.44 |
| Oct 30, 2026 | 71.00 | 72.00 | 68.00 | 69.00 | 69.00 | -4.17% | 368,000 | 0.29 |
| Oct 29, 2026 | 74.00 | 75.00 | 70.00 | 72.00 | 72.00 | -2.70% | 347,000 | 0.28 |
| Oct 28, 2026 | 75.00 | 76.00 | 73.00 | 74.00 | 74.00 | +2.78% | 330,900 | 0.27 |
| Oct 27, 2026 | 74.00 | 74.00 | 71.00 | 72.00 | 72.00 | -1.37% | 308,700 | 0.25 |
| Oct 26, 2026 | 72.00 | 75.00 | 71.00 | 73.00 | 73.00 | +1.39% | 310,800 | 0.25 |
| Oct 23, 2026 | 74.00 | 74.00 | 68.00 | 72.00 | 72.00 | -4.00% | 827,300 | 0.67 |
| Oct 22, 2026 | 80.00 | 81.00 | 75.00 | 75.00 | 75.00 | -5.06% | 617,400 | 0.50 |
| Oct 21, 2026 | 81.00 | 83.00 | 79.00 | 79.00 | 79.00 | +0.00% | 514,800 | 0.42 |
| Oct 20, 2026 | 82.00 | 83.00 | 78.00 | 79.00 | 79.00 | -3.66% | 267,800 | 0.22 |
| Oct 19, 2026 | 83.00 | 84.00 | 80.00 | 82.00 | 82.00 | -2.38% | 178,800 | 0.15 |
| Oct 16, 2026 | 83.00 | 87.00 | 80.00 | 84.00 | 84.00 | +5.00% | 618,500 | 0.51 |
| Oct 15, 2026 | 87.00 | 88.00 | 78.00 | 80.00 | 80.00 | -11.11% | 1,538,500 | 1.29 |
| Oct 14, 2026 | 95.00 | 95.00 | 90.00 | 90.00 | 90.00 | -5.26% | 949,100 | 0.80 |
| Oct 13, 2026 | 96.00 | 99.00 | 94.00 | 95.00 | 95.00 | -4.04% | 425,700 | 0.36 |
| Oct 12, 2026 | 99.00 | 101.00 | 97.00 | 99.00 | 99.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 99.00 | 101.00 | 97.00 | 99.00 | 99.00 | -1.00% | 425,400 | 0.36 |
| Oct 08, 2026 | 107.00 | 108.00 | 100.00 | 100.00 | 100.00 | -4.76% | 758,400 | 0.65 |
| Oct 07, 2026 | 108.00 | 109.00 | 103.00 | 105.00 | 105.00 | -3.67% | 372,400 | 0.32 |
| Oct 06, 2026 | 110.00 | 112.00 | 109.00 | 109.00 | 109.00 | -0.91% | 146,700 | 0.13 |
| Oct 05, 2026 | 112.00 | 113.00 | 110.00 | 110.00 | 110.00 | -0.90% | 246,800 | 0.21 |
| Oct 02, 2026 | 113.00 | 114.00 | 110.00 | 111.00 | 111.00 | -3.48% | 383,400 | 0.33 |
| Oct 01, 2026 | 116.00 | 117.00 | 112.00 | 115.00 | 115.00 | -0.86% | 300,800 | 0.26 |
| Sep 30, 2026 | 114.00 | 118.00 | 114.00 | 116.00 | 116.00 | +1.75% | 301,200 | 0.26 |
| Sep 29, 2026 | 118.00 | 122.00 | 112.00 | 114.00 | 114.00 | -1.72% | 582,800 | 0.51 |
| Sep 28, 2026 | 117.00 | 120.00 | 116.00 | 116.00 | 116.00 | -0.85% | 324,800 | 0.29 |
| Sep 25, 2026 | 117.00 | 119.00 | 115.00 | 117.00 | 117.00 | +0.86% | 253,200 | 0.22 |
| Sep 24, 2026 | 112.00 | 121.00 | 112.00 | 116.00 | 116.00 | +1.75% | 755,400 | 0.67 |
| Sep 23, 2026 | 112.00 | 114.00 | 108.00 | 114.00 | 114.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 112.00 | 114.00 | 108.00 | 114.00 | 114.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 112.00 | 114.00 | 108.00 | 114.00 | 114.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 112.00 | 114.00 | 108.00 | 114.00 | 114.00 | +3.64% | 282,700 | 0.25 |
| Sep 17, 2026 | 108.00 | 113.00 | 108.00 | 110.00 | 110.00 | +0.92% | 417,400 | 0.37 |
| Sep 16, 2026 | 112.00 | 112.00 | 106.00 | 109.00 | 109.00 | -1.80% | 509,200 | 0.45 |
| Sep 15, 2026 | 114.00 | 119.00 | 110.00 | 111.00 | 111.00 | -3.48% | 618,900 | 0.55 |
| Sep 14, 2026 | 113.00 | 116.00 | 106.00 | 115.00 | 115.00 | +3.60% | 1,034,500 | 0.93 |
| Sep 11, 2026 | 113.00 | 116.00 | 106.00 | 111.00 | 111.00 | -4.31% | 2,045,100 | 1.89 |
| Sep 10, 2026 | 122.00 | 125.00 | 114.00 | 116.00 | 116.00 | -7.20% | 3,187,200 | 3.08 |
| Sep 09, 2026 | 132.00 | 159.00 | 123.00 | 125.00 | 125.00 | -1.57% | 20,934,301 | 29.65 |
| Sep 08, 2026 | 121.00 | 132.00 | 114.00 | 127.00 | 127.00 | +4.96% | 4,844,400 | 7.66 |
| Sep 07, 2026 | 118.00 | 122.00 | 114.00 | 121.00 | 121.00 | +0.00% | 965,400 | 1.56 |
| Sep 04, 2026 | 112.00 | 123.00 | 109.00 | 121.00 | 121.00 | +9.01% | 2,502,600 | 4.29 |
| Sep 03, 2026 | 125.00 | 125.00 | 111.00 | 111.00 | 111.00 | -9.02% | 2,273,100 | 4.12 |
| Sep 02, 2026 | 139.00 | 141.00 | 121.00 | 122.00 | 122.00 | -20.78% | 6,494,100 | 14.32 |
| Sep 01, 2026 | 111.00 | 154.00 | 111.00 | 154.00 | 154.00 | +48.08% | 18,460,600 | 113.22 |
| Aug 31, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | -0.95% | 177,000 | 1.09 |
| Aug 28, 2026 | 104.00 | 105.00 | 102.00 | 105.00 | 105.00 | +0.96% | 141,000 | 0.85 |
