Want to see JP:4598 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
113.00
116.00
106.00
111.00
111.00
-4.31%
2,045,100
1.89
Sep 10, 2026
122.00
125.00
114.00
116.00
116.00
-7.20%
3,187,200
3.08
Sep 09, 2026
132.00
159.00
123.00
125.00
125.00
-1.57%
20,934,301
29.65
Sep 08, 2026
121.00
132.00
114.00
127.00
127.00
+4.96%
4,844,400
7.66
Sep 07, 2026
118.00
122.00
114.00
121.00
121.00
0.00%
965,400
1.56
Sep 04, 2026
112.00
123.00
109.00
121.00
121.00
+9.01%
2,502,600
4.29
Sep 03, 2026
125.00
125.00
111.00
111.00
111.00
-9.02%
2,273,100
4.12
Sep 02, 2026
139.00
141.00
121.00
122.00
122.00
-20.78%
6,494,100
14.32
Sep 01, 2026
111.00
154.00
111.00
154.00
154.00
+48.08%
18,460,600
113.22
Aug 31, 2026
102.00
104.00
102.00
104.00
104.00
-0.95%
177,000
1.09
Aug 28, 2026
104.00
105.00
102.00
105.00
105.00
+0.96%
141,000
0.85
Aug 27, 2026
103.00
105.00
103.00
104.00
104.00
+0.97%
68,200
0.40
Aug 26, 2026
104.00
106.00
103.00
103.00
103.00
-2.83%
92,900
0.53
Aug 25, 2026
106.00
106.00
104.00
106.00
106.00
0.00%
66,400
0.37
Aug 24, 2026
108.00
108.00
105.00
106.00
106.00
-2.75%
124,400
0.68
Aug 21, 2026
107.00
110.00
105.00
109.00
109.00
+1.87%
171,600
0.94
Aug 20, 2026
106.00
108.00
105.00
107.00
107.00
+1.90%
122,100
0.66
Aug 19, 2026
107.00
107.00
103.00
105.00
105.00
0.00%
113,800
0.61
Aug 18, 2026
105.00
107.00
105.00
105.00
105.00
-0.94%
70,400
0.37
Aug 17, 2026
105.00
106.00
102.00
106.00
106.00
0.00%
145,200
0.75
Aug 14, 2026
104.00
106.00
100.00
106.00
106.00
+0.95%
192,200
0.99
Aug 13, 2026
105.00
106.00
104.00
105.00
105.00
0.00%
170,600
0.85
Aug 12, 2026
107.00
107.00
104.00
105.00
105.00
-1.87%
144,400
0.71
Aug 11, 2026
107.00
108.00
104.00
107.00
107.00
0.00%
0
0.00
Aug 10, 2026
107.00
108.00
104.00
107.00
107.00
0.00%
57,900
0.27
Aug 07, 2026
108.00
110.00
106.00
107.00
107.00
-0.93%
75,800
0.35
Aug 06, 2026
109.00
111.00
108.00
108.00
108.00
-1.82%
65,200
0.30
Aug 05, 2026
109.00
111.00
107.00
110.00
110.00
+1.85%
116,200
0.54
Aug 04, 2026
104.00
109.00
102.00
108.00
108.00
+1.89%
106,500
0.49
Aug 03, 2026
103.00
106.00
98.00
106.00
106.00
+3.92%
156,800
0.73
Jul 31, 2026
97.00
102.00
97.00
102.00
102.00
+5.15%
112,000
0.53
Jul 30, 2026
95.00
98.00
95.00
97.00
97.00
+2.11%
85,800
0.41
Jul 29, 2026
99.00
100.00
92.00
95.00
95.00
-4.04%
448,700
2.19
Jul 28, 2026
101.00
102.00
99.00
99.00
99.00
-1.98%
173,600
0.85
Jul 27, 2026
102.00
104.00
101.00
101.00
101.00
-2.88%
217,100
1.08
Jul 24, 2026
105.00
106.00
102.00
104.00
104.00
-0.95%
271,200
1.36
Jul 23, 2026
106.00
110.00
100.00
105.00
105.00
-16.67%
804,500
4.28
Jul 22, 2026
126.00
127.00
125.00
126.00
126.00
-0.79%
24,900
0.13
Jul 21, 2026
123.00
127.00
123.00
127.00
127.00
+2.42%
59,300
0.31
Jul 20, 2026
124.00
128.00
122.00
124.00
124.00
0.00%
0
0.00
Jul 17, 2026
127.00
128.00
122.00
124.00
124.00
-3.88%
128,600
0.62
Jul 16, 2026
127.00
133.00
127.00
129.00
129.00
-2.27%
127,300
0.59
Jul 15, 2026
125.00
135.00
125.00
132.00
132.00
+4.76%
199,500
0.77
Jul 14, 2026
129.00
130.00
126.00
126.00
126.00
-4.55%
115,400
0.44
Jul 13, 2026
133.00
135.00
131.00
132.00
132.00
-2.22%
134,700
0.51
Jul 10, 2026
137.00
137.00
130.00
135.00
135.00
0.00%
165,100
0.63
Jul 09, 2026
134.00
138.00
132.00
135.00
135.00
0.00%
119,700
0.46
Jul 08, 2026
132.00
136.00
131.00
135.00
135.00
+2.27%
157,900
0.61
Jul 07, 2026
136.00
137.00
132.00
132.00
132.00
0.00%
57,200
0.22
Jul 06, 2026
135.00
137.00
132.00
132.00
132.00
-0.75%
79,900
0.31
Rows: