Want to see JP:4597 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
29.00
29.00
28.00
29.00
29.00
0.00%
67,717,000
0.94
Sep 10, 2026
29.00
30.00
29.00
29.00
29.00
0.00%
65,678,102
0.91
Sep 09, 2026
30.00
30.00
28.00
29.00
29.00
0.00%
77,257,398
1.08
Sep 08, 2026
29.00
30.00
28.00
29.00
29.00
-3.33%
92,321,695
1.30
Sep 07, 2026
29.00
30.00
28.00
30.00
30.00
+3.45%
79,729,297
1.13
Sep 04, 2026
28.00
30.00
28.00
29.00
29.00
0.00%
74,592,398
1.06
Sep 03, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
70,629,102
1.01
Sep 02, 2026
29.00
30.00
28.00
29.00
29.00
-3.33%
57,180,102
0.83
Sep 01, 2026
31.00
31.00
29.00
30.00
30.00
0.00%
74,086,000
1.07
Aug 31, 2026
29.00
31.00
29.00
30.00
30.00
0.00%
63,619,301
0.92
Aug 28, 2026
30.00
32.00
29.00
30.00
30.00
0.00%
76,725,203
1.11
Aug 27, 2026
29.00
30.00
29.00
30.00
30.00
+3.45%
62,587,102
0.90
Aug 26, 2026
29.00
30.00
29.00
29.00
29.00
0.00%
71,780,000
1.02
Aug 25, 2026
32.00
32.00
29.00
29.00
29.00
-6.45%
90,754,492
1.30
Aug 24, 2026
33.00
33.00
31.00
31.00
31.00
-3.13%
5,149,100
0.07
Aug 21, 2026
35.00
36.00
32.00
32.00
32.00
-11.11%
48,812,602
0.68
Aug 20, 2026
34.00
36.00
33.00
36.00
36.00
+9.09%
72,935,906
1.02
Aug 19, 2026
33.00
34.00
31.00
33.00
33.00
0.00%
71,822,305
1.01
Aug 18, 2026
35.00
36.00
32.00
33.00
33.00
-5.71%
66,766,398
0.95
Aug 17, 2026
35.00
35.00
33.00
35.00
35.00
+6.06%
62,017,398
0.88
Aug 14, 2026
30.00
33.00
30.00
33.00
33.00
+6.45%
56,490,898
0.80
Aug 13, 2026
30.00
31.00
29.00
31.00
31.00
+3.33%
77,235,297
1.09
Aug 12, 2026
30.00
31.00
29.00
30.00
30.00
-3.23%
73,017,203
1.04
Aug 11, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
0
0.00
Aug 10, 2026
30.00
32.00
30.00
31.00
31.00
+3.33%
70,590,703
0.98
Aug 07, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
84,350,898
1.17
Aug 06, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
77,160,797
1.08
Aug 05, 2026
28.00
30.00
28.00
30.00
30.00
+3.45%
88,363,398
1.24
Aug 04, 2026
28.00
29.00
27.00
29.00
29.00
+3.57%
91,512,203
1.30
Aug 03, 2026
29.00
29.00
27.00
28.00
28.00
0.00%
71,603,297
1.03
Jul 31, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
62,466,000
0.91
Jul 30, 2026
29.00
29.00
28.00
28.00
28.00
-3.45%
69,352,305
1.03
Jul 29, 2026
28.00
30.00
28.00
29.00
29.00
0.00%
70,702,203
1.06
Jul 28, 2026
30.00
31.00
28.00
29.00
29.00
+3.57%
107,639,508
1.63
Jul 27, 2026
29.00
29.00
28.00
28.00
28.00
0.00%
98,173,000
1.52
Jul 24, 2026
29.00
29.00
28.00
28.00
28.00
0.00%
86,472,898
1.35
Jul 23, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
82,434,398
1.30
Jul 22, 2026
27.00
30.00
27.00
28.00
28.00
+3.70%
98,207,297
1.57
Jul 21, 2026
27.00
28.00
26.00
27.00
27.00
+3.85%
90,667,297
1.46
Jul 20, 2026
26.00
27.00
25.00
26.00
26.00
0.00%
0
0.00
Jul 17, 2026
26.00
27.00
25.00
26.00
26.00
-3.70%
78,736,898
1.24
Jul 16, 2026
27.00
29.00
26.00
27.00
27.00
-3.57%
68,847,203
1.08
Jul 15, 2026
27.00
28.00
26.00
28.00
28.00
+3.70%
78,662,898
1.23
Jul 14, 2026
26.00
28.00
26.00
27.00
27.00
0.00%
69,052,000
1.08
Jul 13, 2026
27.00
29.00
26.00
27.00
27.00
+3.85%
78,149,797
1.22
Jul 10, 2026
26.00
27.00
24.00
26.00
26.00
+4.00%
76,212,898
1.19
Jul 09, 2026
26.00
26.00
24.00
25.00
25.00
+4.17%
68,899,297
1.07
Jul 08, 2026
27.00
27.00
24.00
24.00
24.00
-7.69%
13,829,600
0.21
Jul 07, 2026
29.00
29.00
25.00
26.00
26.00
-7.14%
67,134,305
1.02
Jul 06, 2026
26.00
28.00
26.00
28.00
28.00
+7.69%
100,473,000
1.54
Rows: