Want to see JP:4597 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
29.00
29.00
27.00
27.00
27.00
-3.57%
99,113,797
1.50
Oct 29, 2026
29.00
29.00
28.00
28.00
28.00
-3.45%
90,894,305
1.38
Oct 28, 2026
29.00
30.00
28.00
29.00
29.00
+3.57%
92,277,906
1.41
Oct 27, 2026
28.00
28.00
27.00
28.00
28.00
+3.70%
96,785,602
1.49
Oct 26, 2026
26.00
28.00
26.00
27.00
27.00
0.00%
94,252,398
1.46
Oct 23, 2026
26.00
27.00
25.00
27.00
27.00
+3.85%
103,928,898
1.61
Oct 22, 2026
28.00
29.00
26.00
26.00
26.00
-3.70%
81,413,000
1.26
Oct 21, 2026
26.00
27.00
26.00
27.00
27.00
+3.85%
66,669,297
1.02
Oct 20, 2026
26.00
27.00
26.00
26.00
26.00
0.00%
65,856,703
1.01
Oct 19, 2026
28.00
28.00
26.00
26.00
26.00
-3.70%
76,910,797
1.17
Oct 16, 2026
27.00
28.00
26.00
27.00
27.00
+3.85%
99,185,695
1.51
Oct 15, 2026
27.00
27.00
25.00
26.00
26.00
-3.70%
89,595,297
1.40
Oct 14, 2026
28.00
28.00
27.00
27.00
27.00
0.00%
86,301,602
1.35
Oct 13, 2026
29.00
29.00
27.00
27.00
27.00
-6.90%
81,578,094
1.28
Oct 12, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
0
0.00
Oct 09, 2026
30.00
30.00
28.00
29.00
29.00
-6.45%
83,824,898
1.29
Oct 08, 2026
32.00
33.00
31.00
31.00
31.00
-6.06%
77,608,898
1.20
Oct 07, 2026
32.00
33.00
32.00
33.00
33.00
+3.13%
75,983,906
1.17
Oct 06, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
81,404,898
1.26
Oct 05, 2026
31.00
32.00
30.00
31.00
31.00
-3.13%
72,464,000
1.14
Oct 02, 2026
32.00
33.00
32.00
32.00
32.00
0.00%
77,075,695
1.21
Oct 01, 2026
32.00
33.00
30.00
32.00
32.00
+3.23%
71,564,305
1.12
Sep 30, 2026
31.00
32.00
30.00
31.00
31.00
+3.33%
50,217,000
0.78
Sep 29, 2026
31.00
32.00
29.00
30.00
30.00
0.00%
51,678,801
0.79
Sep 28, 2026
31.00
31.00
29.00
30.00
30.00
-3.23%
33,576,699
0.51
Sep 25, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
48,216,801
0.72
Sep 24, 2026
30.00
31.00
29.00
31.00
31.00
0.00%
55,329,300
0.82
Sep 23, 2026
30.00
31.00
30.00
31.00
31.00
0.00%
0
0.00
Sep 22, 2026
30.00
31.00
30.00
31.00
31.00
0.00%
0
0.00
Sep 21, 2026
30.00
31.00
30.00
31.00
31.00
0.00%
0
0.00
Sep 18, 2026
30.00
31.00
30.00
31.00
31.00
+6.90%
53,530,801
0.75
Sep 17, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
55,705,398
0.78
Sep 16, 2026
29.00
29.00
28.00
29.00
29.00
0.00%
59,349,699
0.83
Sep 15, 2026
29.00
29.00
28.00
29.00
29.00
0.00%
62,135,602
0.87
Sep 14, 2026
28.00
29.00
28.00
29.00
29.00
0.00%
60,081,199
0.84
Sep 11, 2026
29.00
29.00
28.00
29.00
29.00
0.00%
67,717,000
0.94
Sep 10, 2026
29.00
30.00
29.00
29.00
29.00
0.00%
65,678,102
0.91
Sep 09, 2026
30.00
30.00
28.00
29.00
29.00
0.00%
77,257,398
1.08
Sep 08, 2026
29.00
30.00
28.00
29.00
29.00
-3.33%
92,321,695
1.30
Sep 07, 2026
29.00
30.00
28.00
30.00
30.00
+3.45%
79,729,297
1.13
Sep 04, 2026
28.00
30.00
28.00
29.00
29.00
0.00%
74,592,398
1.06
Sep 03, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
70,629,102
1.01
Sep 02, 2026
29.00
30.00
28.00
29.00
29.00
-3.33%
57,180,102
0.83
Sep 01, 2026
31.00
31.00
29.00
30.00
30.00
0.00%
74,086,000
1.07
Aug 31, 2026
29.00
31.00
29.00
30.00
30.00
0.00%
63,619,301
0.92
Aug 28, 2026
30.00
32.00
29.00
30.00
30.00
0.00%
76,725,203
1.11
Aug 27, 2026
29.00
30.00
29.00
30.00
30.00
+3.45%
62,587,102
0.90
Aug 26, 2026
29.00
30.00
29.00
29.00
29.00
0.00%
71,780,000
1.02
Aug 25, 2026
32.00
32.00
29.00
29.00
29.00
-6.45%
90,754,492
1.30
Aug 24, 2026
33.00
33.00
31.00
31.00
31.00
-3.13%
5,149,100
0.07
Rows: