tiprankstipranks
BrightPath Biotherapeutics Co.Ltd. (JP:4594)
:4594
Japanese Market
4594
BrightPath Biotherapeutics Co.Ltd.
RESEARCH TOOLSreports
Want to see JP:4594 full AI Analyst Report?

BrightPath Biotherapeutics Co.Ltd. (4594) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
57.00
60.00
56.00
57.00
57.00
0.00%
2,193,700
1.78
Sep 10, 2026
58.00
59.00
56.00
57.00
57.00
-3.39%
626,700
0.51
Sep 09, 2026
58.00
60.00
54.00
59.00
59.00
+1.72%
4,592,400
3.84
Sep 08, 2026
52.00
63.00
52.00
58.00
58.00
+11.54%
10,000,500
9.43
Sep 07, 2026
52.00
52.00
50.00
52.00
52.00
+1.96%
419,000
0.38
Sep 04, 2026
52.00
52.00
50.00
51.00
51.00
-1.92%
1,555,600
1.41
Sep 03, 2026
52.00
53.00
51.00
52.00
52.00
0.00%
470,900
0.41
Sep 02, 2026
53.00
53.00
51.00
52.00
52.00
-1.89%
1,069,100
0.92
Sep 01, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
480,400
0.41
Aug 31, 2026
54.00
54.00
52.00
53.00
53.00
-1.85%
526,300
0.44
Aug 28, 2026
53.00
54.00
52.00
54.00
54.00
0.00%
226,300
0.18
Aug 27, 2026
54.00
54.00
52.00
54.00
54.00
+1.89%
499,800
0.39
Aug 26, 2026
52.00
54.00
52.00
53.00
53.00
0.00%
554,000
0.43
Aug 25, 2026
52.00
53.00
51.00
53.00
53.00
0.00%
766,000
0.58
Aug 24, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
481,300
0.37
Aug 21, 2026
54.00
55.00
52.00
53.00
53.00
-3.64%
1,258,700
0.95
Aug 20, 2026
55.00
56.00
53.00
55.00
55.00
+7.84%
2,448,500
1.87
Aug 19, 2026
53.00
54.00
50.00
51.00
51.00
-5.56%
1,549,600
1.19
Aug 18, 2026
52.00
56.00
52.00
54.00
54.00
+1.89%
2,047,700
1.59
Aug 17, 2026
52.00
55.00
51.00
53.00
53.00
+1.92%
1,497,800
1.17
Aug 14, 2026
52.00
53.00
51.00
52.00
52.00
+1.96%
1,513,200
1.19
Aug 13, 2026
51.00
52.00
50.00
51.00
51.00
0.00%
730,000
0.57
Aug 12, 2026
51.00
52.00
50.00
51.00
51.00
+2.00%
301,300
0.23
Aug 11, 2026
50.00
52.00
49.00
50.00
50.00
0.00%
0
0.00
Aug 10, 2026
50.00
52.00
49.00
50.00
50.00
0.00%
712,200
0.52
Aug 07, 2026
51.00
51.00
49.00
50.00
50.00
0.00%
270,100
0.20
Aug 06, 2026
51.00
53.00
50.00
50.00
50.00
-1.96%
477,100
0.34
Aug 05, 2026
49.00
53.00
49.00
51.00
51.00
+4.08%
2,114,800
1.54
Aug 04, 2026
49.00
51.00
48.00
49.00
49.00
+2.08%
1,025,800
0.73
Aug 03, 2026
50.00
51.00
48.00
48.00
48.00
-4.00%
1,316,700
0.95
Jul 31, 2026
47.00
50.00
46.00
50.00
50.00
+8.70%
1,653,200
1.22
Jul 30, 2026
46.00
47.00
45.00
46.00
46.00
0.00%
470,300
0.35
Jul 29, 2026
48.00
48.00
45.00
46.00
46.00
-2.13%
1,063,100
0.72
Jul 28, 2026
47.00
48.00
45.00
47.00
47.00
0.00%
1,429,200
0.96
Jul 27, 2026
48.00
49.00
47.00
47.00
47.00
0.00%
312,900
0.21
Jul 24, 2026
48.00
48.00
47.00
47.00
47.00
-2.08%
556,900
0.37
Jul 23, 2026
47.00
48.00
46.00
48.00
48.00
+2.13%
876,400
0.55
Jul 22, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
659,600
0.41
Jul 21, 2026
47.00
49.00
46.00
47.00
47.00
0.00%
764,200
0.47
Jul 20, 2026
47.00
49.00
45.00
47.00
47.00
0.00%
0
0.00
Jul 17, 2026
49.00
49.00
45.00
47.00
47.00
-4.08%
3,072,500
1.89
Jul 16, 2026
52.00
52.00
49.00
49.00
49.00
-5.77%
1,469,800
0.89
Jul 15, 2026
50.00
52.00
49.00
52.00
52.00
+4.00%
1,476,200
0.90
Jul 14, 2026
50.00
51.00
49.00
50.00
50.00
0.00%
491,800
0.29
Jul 13, 2026
50.00
52.00
49.00
50.00
50.00
0.00%
1,050,000
0.62
Jul 10, 2026
49.00
50.00
48.00
50.00
50.00
+2.04%
384,900
0.22
Jul 09, 2026
48.00
50.00
48.00
49.00
49.00
+2.08%
362,300
0.21
Jul 08, 2026
49.00
50.00
47.00
48.00
48.00
-2.04%
1,019,100
0.57
Jul 07, 2026
52.00
54.00
48.00
49.00
49.00
-2.00%
2,445,200
1.37
Jul 06, 2026
47.00
54.00
47.00
50.00
50.00
+8.70%
3,502,300
1.95
Rows:
50