BrightPath Biotherapeutics Co.Ltd.(JP:4594)
Â¥39.00+1.00 (+2.63%)
JP:4594
BrightPath Biotherapeutics Co.Ltd. historical prices
Â¥39.00
At close:+1.00 (+2.63%)
Want to see JP:4594 full AI Analyst Report?
BrightPath Biotherapeutics Co.Ltd. (4594) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 38.00 | 40.00 | 38.00 | 39.00 | 39.00 | +2.63% | 1,944,900 | 1.46 |
| Nov 10, 2026 | 39.00 | 40.00 | 37.00 | 38.00 | 38.00 | +2.70% | 2,230,800 | 1.71 |
| Nov 09, 2026 | 38.00 | 40.00 | 37.00 | 37.00 | 37.00 | 0.00% | 3,185,900 | 2.53 |
| Nov 06, 2026 | 37.00 | 38.00 | 36.00 | 37.00 | 37.00 | -5.13% | 2,124,800 | 1.73 |
| Nov 05, 2026 | 40.00 | 41.00 | 38.00 | 39.00 | 39.00 | -2.50% | 826,700 | 0.68 |
| Nov 04, 2026 | 39.00 | 41.00 | 37.00 | 40.00 | 40.00 | 0.00% | 2,331,000 | 1.96 |
| Nov 03, 2026 | 40.00 | 41.00 | 39.00 | 40.00 | 40.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 40.00 | 41.00 | 39.00 | 40.00 | 40.00 | 0.00% | 711,100 | 0.58 |
| Oct 30, 2026 | 41.00 | 42.00 | 40.00 | 40.00 | 40.00 | -2.44% | 335,800 | 0.27 |
| Oct 29, 2026 | 41.00 | 42.00 | 40.00 | 41.00 | 41.00 | 0.00% | 1,065,100 | 0.86 |
| Oct 28, 2026 | 41.00 | 43.00 | 41.00 | 41.00 | 41.00 | 0.00% | 1,296,300 | 1.04 |
| Oct 27, 2026 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | +2.50% | 685,600 | 0.55 |
| Oct 26, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | +2.56% | 1,466,300 | 1.19 |
| Oct 23, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -2.50% | 976,900 | 0.79 |
| Oct 22, 2026 | 40.00 | 42.00 | 40.00 | 40.00 | 40.00 | -2.44% | 533,100 | 0.43 |
| Oct 21, 2026 | 42.00 | 42.00 | 40.00 | 41.00 | 41.00 | 0.00% | 911,100 | 0.74 |
| Oct 20, 2026 | 42.00 | 43.00 | 41.00 | 41.00 | 41.00 | -2.38% | 437,700 | 0.35 |
| Oct 19, 2026 | 43.00 | 43.00 | 41.00 | 42.00 | 42.00 | -2.33% | 1,042,800 | 0.85 |
| Oct 16, 2026 | 42.00 | 44.00 | 42.00 | 43.00 | 43.00 | +2.38% | 672,900 | 0.55 |
| Oct 15, 2026 | 43.00 | 43.00 | 41.00 | 42.00 | 42.00 | -2.33% | 1,173,500 | 0.97 |
| Oct 14, 2026 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | -2.27% | 307,800 | 0.24 |
| Oct 13, 2026 | 43.00 | 45.00 | 43.00 | 44.00 | 44.00 | -2.22% | 543,600 | 0.43 |
| Oct 12, 2026 | 45.00 | 45.00 | 42.00 | 45.00 | 45.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 43.00 | 45.00 | 42.00 | 45.00 | 45.00 | +4.65% | 1,339,500 | 1.05 |
| Oct 08, 2026 | 45.00 | 45.00 | 42.00 | 43.00 | 43.00 | -4.44% | 2,604,700 | 2.07 |
| Oct 07, 2026 | 47.00 | 47.00 | 45.00 | 45.00 | 45.00 | -2.17% | 911,700 | 0.73 |
| Oct 06, 2026 | 48.00 | 48.00 | 46.00 | 46.00 | 46.00 | -4.17% | 1,290,700 | 1.05 |
| Oct 05, 2026 | 48.00 | 49.00 | 46.00 | 48.00 | 48.00 | -2.04% | 1,665,600 | 1.36 |
| Oct 02, 2026 | 49.00 | 50.00 | 48.00 | 49.00 | 49.00 | 0.00% | 414,900 | 0.33 |
| Oct 01, 2026 | 49.00 | 50.00 | 48.00 | 49.00 | 49.00 | -2.00% | 1,051,400 | 0.81 |
| Sep 30, 2026 | 48.00 | 50.00 | 48.00 | 50.00 | 50.00 | +2.04% | 534,800 | 0.41 |
| Sep 29, 2026 | 49.00 | 50.00 | 48.00 | 49.00 | 49.00 | 0.00% | 668,200 | 0.50 |
| Sep 28, 2026 | 52.00 | 52.00 | 48.00 | 49.00 | 49.00 | -3.92% | 1,761,600 | 1.34 |
| Sep 25, 2026 | 53.00 | 53.00 | 51.00 | 51.00 | 51.00 | -3.77% | 1,520,800 | 1.16 |
| Sep 24, 2026 | 57.00 | 57.00 | 53.00 | 53.00 | 53.00 | -13.11% | 3,432,400 | 2.69 |
| Sep 23, 2026 | 57.00 | 62.00 | 57.00 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 57.00 | 62.00 | 57.00 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 57.00 | 62.00 | 57.00 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 57.00 | 62.00 | 57.00 | 61.00 | 61.00 | +7.02% | 2,768,300 | 2.17 |
| Sep 17, 2026 | 57.00 | 59.00 | 57.00 | 57.00 | 57.00 | 0.00% | 1,506,300 | 1.19 |
| Sep 16, 2026 | 60.00 | 61.00 | 56.00 | 57.00 | 57.00 | -5.00% | 2,597,600 | 2.10 |
| Sep 15, 2026 | 59.00 | 61.00 | 58.00 | 60.00 | 60.00 | +3.45% | 1,084,200 | 0.88 |
| Sep 14, 2026 | 57.00 | 59.00 | 57.00 | 58.00 | 58.00 | +1.75% | 903,600 | 0.73 |
| Sep 11, 2026 | 57.00 | 60.00 | 56.00 | 57.00 | 57.00 | 0.00% | 2,193,700 | 1.78 |
| Sep 10, 2026 | 58.00 | 59.00 | 56.00 | 57.00 | 57.00 | -3.39% | 626,700 | 0.51 |
| Sep 09, 2026 | 58.00 | 60.00 | 54.00 | 59.00 | 59.00 | +1.72% | 4,592,400 | 3.84 |
| Sep 08, 2026 | 52.00 | 63.00 | 52.00 | 58.00 | 58.00 | +11.54% | 10,000,500 | 9.43 |
| Sep 07, 2026 | 52.00 | 52.00 | 50.00 | 52.00 | 52.00 | +1.96% | 419,000 | 0.38 |
| Sep 04, 2026 | 52.00 | 52.00 | 50.00 | 51.00 | 51.00 | -1.92% | 1,555,600 | 1.41 |
| Sep 03, 2026 | 52.00 | 53.00 | 51.00 | 52.00 | 52.00 | 0.00% | 470,900 | 0.41 |
