Want to see JP:4591 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
85.00
86.00
84.00
84.00
84.00
-1.18%
289,700
0.16
Sep 07, 2026
84.00
88.00
84.00
85.00
85.00
0.00%
715,900
0.39
Sep 04, 2026
82.00
85.00
82.00
85.00
85.00
+2.41%
524,100
0.29
Sep 03, 2026
88.00
89.00
83.00
83.00
83.00
-5.68%
1,299,100
0.72
Sep 02, 2026
91.00
91.00
86.00
88.00
88.00
-4.35%
1,428,300
0.79
Sep 01, 2026
94.00
95.00
90.00
92.00
92.00
-3.16%
1,384,100
0.77
Aug 31, 2026
95.00
95.00
91.00
95.00
95.00
+2.15%
1,454,300
0.79
Aug 28, 2026
89.00
93.00
87.00
93.00
93.00
+5.68%
2,030,500
1.12
Aug 27, 2026
85.00
88.00
83.00
88.00
88.00
+4.76%
753,300
0.42
Aug 26, 2026
83.00
85.00
83.00
84.00
84.00
+1.20%
394,300
0.22
Aug 25, 2026
84.00
84.00
81.00
83.00
83.00
-1.19%
646,100
0.36
Aug 24, 2026
81.00
89.00
80.00
84.00
84.00
+3.70%
2,492,800
1.40
Aug 21, 2026
82.00
82.00
79.00
81.00
81.00
-2.41%
605,800
0.34
Aug 20, 2026
78.00
83.00
78.00
83.00
83.00
+6.41%
726,400
0.41
Aug 19, 2026
81.00
81.00
77.00
78.00
78.00
-3.70%
797,600
0.45
Aug 18, 2026
80.00
83.00
80.00
81.00
81.00
0.00%
487,800
0.28
Aug 17, 2026
80.00
82.00
78.00
81.00
81.00
+2.53%
913,900
0.52
Aug 14, 2026
76.00
80.00
76.00
79.00
79.00
+3.95%
991,600
0.57
Aug 13, 2026
77.00
77.00
75.00
76.00
76.00
-1.30%
635,300
0.36
Aug 12, 2026
75.00
78.00
75.00
77.00
77.00
+2.67%
457,000
0.26
Aug 11, 2026
75.00
77.00
74.00
75.00
75.00
0.00%
0
0.00
Aug 10, 2026
74.00
77.00
74.00
75.00
75.00
0.00%
658,500
0.38
Aug 07, 2026
74.00
75.00
73.00
75.00
75.00
-1.32%
229,500
0.13
Aug 06, 2026
73.00
76.00
73.00
76.00
76.00
+1.33%
392,600
0.22
Aug 05, 2026
74.00
75.00
73.00
75.00
75.00
+2.74%
412,800
0.24
Aug 04, 2026
73.00
74.00
72.00
73.00
73.00
0.00%
666,000
0.38
Aug 03, 2026
73.00
73.00
70.00
73.00
73.00
0.00%
472,800
0.27
Jul 31, 2026
70.00
73.00
68.00
73.00
73.00
+4.29%
862,700
0.50
Jul 30, 2026
70.00
71.00
69.00
70.00
70.00
-1.41%
342,600
0.20
Jul 29, 2026
70.00
72.00
68.00
71.00
71.00
0.00%
842,300
0.49
Jul 28, 2026
73.00
74.00
70.00
71.00
71.00
-4.05%
901,900
0.53
Jul 27, 2026
73.00
74.00
71.00
74.00
74.00
0.00%
770,300
0.46
Jul 24, 2026
76.00
78.00
72.00
74.00
74.00
-3.90%
1,661,500
0.99
Jul 23, 2026
74.00
77.00
73.00
77.00
77.00
+2.67%
651,400
0.39
Jul 22, 2026
76.00
78.00
75.00
75.00
75.00
0.00%
1,518,500
0.92
Jul 21, 2026
73.00
76.00
70.00
75.00
75.00
+2.74%
2,074,500
1.28
Jul 20, 2026
73.00
78.00
68.00
73.00
73.00
0.00%
0
0.00
Jul 17, 2026
70.00
78.00
68.00
73.00
73.00
+4.29%
4,220,300
2.68
Jul 16, 2026
73.00
74.00
70.00
70.00
70.00
-4.11%
1,912,300
1.23
Jul 15, 2026
72.00
74.00
70.00
73.00
73.00
+2.82%
1,216,700
0.79
Jul 14, 2026
73.00
73.00
70.00
71.00
71.00
-2.74%
2,048,700
1.35
Jul 13, 2026
74.00
78.00
72.00
73.00
73.00
-1.35%
2,374,100
1.59
Jul 10, 2026
76.00
76.00
72.00
74.00
74.00
-3.90%
4,027,500
2.81
Jul 09, 2026
80.00
90.00
76.00
77.00
77.00
-2.53%
10,214,900
8.01
Jul 08, 2026
86.00
113.00
76.00
79.00
79.00
-19.39%
24,202,199
26.81
Jul 07, 2026
93.00
98.00
85.00
98.00
98.00
+44.12%
27,160,600
54.94
Jul 06, 2026
66.00
70.00
66.00
68.00
68.00
+3.03%
464,000
0.93
Jul 03, 2026
65.00
66.00
64.00
66.00
66.00
+3.13%
106,100
0.21
Jul 02, 2026
63.00
65.00
62.00
64.00
64.00
+1.59%
364,500
0.71
Jul 01, 2026
60.00
63.00
60.00
63.00
63.00
+3.28%
207,000
0.40
Rows: