Want to see JP:4591 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
66.00
67.00
64.00
65.00
65.00
-1.52%
270,000
0.45
Oct 23, 2026
65.00
66.00
63.00
66.00
66.00
+1.54%
575,800
0.96
Oct 22, 2026
65.00
67.00
65.00
65.00
65.00
-1.52%
264,800
0.43
Oct 21, 2026
64.00
67.00
64.00
66.00
66.00
+3.13%
386,400
0.61
Oct 20, 2026
66.00
67.00
62.00
64.00
64.00
-5.88%
1,101,300
1.77
Oct 19, 2026
67.00
68.00
66.00
68.00
68.00
0.00%
243,700
0.38
Oct 16, 2026
68.00
70.00
67.00
68.00
68.00
0.00%
452,900
0.68
Oct 15, 2026
69.00
69.00
67.00
68.00
68.00
-2.86%
631,800
0.96
Oct 14, 2026
70.00
71.00
69.00
70.00
70.00
0.00%
437,000
0.61
Oct 13, 2026
70.00
71.00
69.00
70.00
70.00
-1.41%
242,800
0.33
Oct 12, 2026
71.00
71.00
70.00
71.00
71.00
0.00%
0
0.00
Oct 09, 2026
71.00
71.00
70.00
71.00
71.00
-1.39%
243,400
0.31
Oct 08, 2026
72.00
73.00
71.00
72.00
72.00
-2.70%
548,500
0.67
Oct 07, 2026
76.00
76.00
72.00
74.00
74.00
-1.33%
1,060,700
1.22
Oct 06, 2026
75.00
76.00
75.00
75.00
75.00
-1.32%
301,400
0.29
Oct 05, 2026
76.00
77.00
75.00
76.00
76.00
0.00%
267,700
0.19
Oct 02, 2026
78.00
79.00
76.00
76.00
76.00
-5.00%
621,900
0.34
Oct 01, 2026
80.00
80.00
78.00
80.00
80.00
0.00%
274,800
0.15
Sep 30, 2026
77.00
80.00
76.00
80.00
80.00
+2.56%
595,100
0.33
Sep 29, 2026
77.00
78.00
74.00
78.00
78.00
+1.30%
506,500
0.28
Sep 28, 2026
77.00
77.00
76.00
77.00
77.00
+1.32%
209,100
0.11
Sep 25, 2026
77.00
78.00
76.00
76.00
76.00
-2.56%
393,500
0.22
Sep 24, 2026
78.00
81.00
77.00
78.00
78.00
-2.50%
508,200
0.28
Sep 23, 2026
77.00
80.00
77.00
80.00
80.00
0.00%
0
0.00
Sep 22, 2026
77.00
80.00
77.00
80.00
80.00
0.00%
0
0.00
Sep 21, 2026
77.00
80.00
77.00
80.00
80.00
0.00%
0
0.00
Sep 18, 2026
77.00
80.00
77.00
80.00
80.00
+2.56%
595,100
0.33
Sep 17, 2026
77.00
79.00
77.00
78.00
78.00
+1.30%
195,200
0.11
Sep 16, 2026
79.00
79.00
76.00
77.00
77.00
-2.53%
560,600
0.31
Sep 15, 2026
81.00
81.00
79.00
79.00
79.00
-2.47%
349,800
0.19
Sep 14, 2026
80.00
82.00
79.00
81.00
81.00
+1.25%
469,500
0.26
Sep 11, 2026
81.00
82.00
80.00
80.00
80.00
-2.44%
266,200
0.14
Sep 10, 2026
83.00
84.00
80.00
82.00
82.00
-1.20%
755,800
0.41
Sep 09, 2026
83.00
84.00
81.00
83.00
83.00
-1.19%
684,000
0.37
Sep 08, 2026
85.00
86.00
84.00
84.00
84.00
-1.18%
289,700
0.16
Sep 07, 2026
84.00
88.00
84.00
85.00
85.00
0.00%
715,900
0.39
Sep 04, 2026
82.00
85.00
82.00
85.00
85.00
+2.41%
524,100
0.29
Sep 03, 2026
88.00
89.00
83.00
83.00
83.00
-5.68%
1,299,100
0.72
Sep 02, 2026
91.00
91.00
86.00
88.00
88.00
-4.35%
1,428,300
0.79
Sep 01, 2026
94.00
95.00
90.00
92.00
92.00
-3.16%
1,384,100
0.77
Aug 31, 2026
95.00
95.00
91.00
95.00
95.00
+2.15%
1,454,300
0.79
Aug 28, 2026
89.00
93.00
87.00
93.00
93.00
+5.68%
2,030,500
1.12
Aug 27, 2026
85.00
88.00
83.00
88.00
88.00
+4.76%
753,300
0.42
Aug 26, 2026
83.00
85.00
83.00
84.00
84.00
+1.20%
394,300
0.22
Aug 25, 2026
84.00
84.00
81.00
83.00
83.00
-1.19%
646,100
0.36
Aug 24, 2026
81.00
89.00
80.00
84.00
84.00
+3.70%
2,492,800
1.40
Aug 21, 2026
82.00
82.00
79.00
81.00
81.00
-2.41%
605,800
0.34
Aug 20, 2026
78.00
83.00
78.00
83.00
83.00
+6.41%
726,400
0.41
Aug 19, 2026
81.00
81.00
77.00
78.00
78.00
-3.70%
797,600
0.45
Aug 18, 2026
80.00
83.00
80.00
81.00
81.00
0.00%
487,800
0.28
Rows: