Want to see JP:4588 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
6,160.00
6,480.00
5,880.00
6,390.00
6,390.00
+3.73%
1,972,900
1.83
Sep 14, 2026
5,820.00
6,280.00
5,420.00
6,160.00
6,160.00
+7.32%
2,308,900
2.18
Sep 11, 2026
5,590.00
5,970.00
5,590.00
5,740.00
5,740.00
-0.86%
1,738,400
1.67
Sep 10, 2026
5,770.00
5,970.00
5,580.00
5,790.00
5,790.00
+2.84%
2,257,800
2.20
Sep 09, 2026
5,500.00
5,760.00
5,330.00
5,630.00
5,630.00
+3.30%
2,122,700
2.09
Sep 08, 2026
4,885.00
5,640.00
4,860.00
5,450.00
5,450.00
+10.10%
2,409,900
2.41
Sep 07, 2026
4,525.00
5,170.00
4,480.00
4,950.00
4,950.00
+7.73%
2,285,100
2.30
Sep 04, 2026
4,110.00
4,630.00
4,110.00
4,595.00
4,595.00
+12.90%
1,411,200
1.36
Sep 03, 2026
4,095.00
4,190.00
3,875.00
4,070.00
4,070.00
-0.49%
973,500
0.92
Sep 02, 2026
4,085.00
4,230.00
3,980.00
4,090.00
4,090.00
-1.56%
1,002,000
0.94
Sep 01, 2026
4,470.00
4,470.00
3,950.00
4,155.00
4,155.00
-10.65%
2,112,900
2.01
Aug 31, 2026
4,740.00
4,875.00
4,530.00
4,650.00
4,650.00
-3.33%
1,738,100
1.66
Aug 28, 2026
4,080.00
4,810.00
4,070.00
4,810.00
4,810.00
+17.03%
2,804,200
2.71
Aug 27, 2026
4,020.00
4,125.00
3,915.00
4,110.00
4,110.00
+2.24%
1,022,200
0.97
Aug 26, 2026
4,095.00
4,280.00
3,960.00
4,020.00
4,020.00
-0.12%
1,837,800
1.72
Aug 25, 2026
3,765.00
4,035.00
3,755.00
4,025.00
4,025.00
+4.95%
1,706,100
1.58
Aug 24, 2026
3,350.00
3,930.00
3,280.00
3,835.00
3,835.00
+13.46%
2,148,500
2.00
Aug 21, 2026
3,610.00
3,620.00
3,295.00
3,380.00
3,380.00
-9.14%
1,674,500
1.51
Aug 20, 2026
3,555.00
3,785.00
3,495.00
3,720.00
3,720.00
+8.77%
1,505,200
1.37
Aug 19, 2026
3,475.00
3,540.00
3,340.00
3,420.00
3,420.00
-3.93%
989,600
0.86
Aug 18, 2026
3,530.00
3,680.00
3,440.00
3,560.00
3,560.00
+2.01%
1,199,800
1.03
Aug 17, 2026
3,320.00
3,550.00
3,270.00
3,490.00
3,490.00
+7.38%
1,425,800
1.18
Aug 14, 2026
3,350.00
3,770.00
3,190.00
3,250.00
3,250.00
-3.56%
2,869,300
2.40
Aug 13, 2026
2,851.00
3,370.00
2,842.00
3,370.00
3,370.00
+17.42%
2,722,800
2.34
Aug 12, 2026
2,880.00
3,020.00
2,835.00
2,870.00
2,870.00
+0.74%
1,115,300
0.94
Aug 11, 2026
2,849.00
2,922.00
2,780.00
2,849.00
2,849.00
0.00%
0
0.00
Aug 10, 2026
2,880.00
2,922.00
2,780.00
2,849.00
2,849.00
+0.04%
692,500
0.56
Aug 07, 2026
2,820.00
2,865.00
2,727.00
2,848.00
2,848.00
+1.75%
811,500
0.65
Aug 06, 2026
2,700.00
2,799.00
2,604.00
2,799.00
2,799.00
+3.17%
880,900
0.71
Aug 05, 2026
2,775.00
2,806.00
2,511.00
2,713.00
2,713.00
-1.02%
2,009,000
1.64
Aug 04, 2026
2,674.00
2,773.00
2,672.00
2,741.00
2,741.00
+2.66%
534,100
0.44
Aug 03, 2026
2,635.00
2,712.00
2,592.00
2,670.00
2,670.00
+0.19%
398,600
0.33
Jul 31, 2026
2,513.00
2,679.00
2,470.00
2,665.00
2,665.00
+8.20%
686,100
0.57
Jul 30, 2026
2,453.00
2,575.00
2,411.00
2,463.00
2,463.00
+0.49%
444,100
0.37
Jul 29, 2026
2,510.00
2,520.00
2,323.00
2,451.00
2,451.00
-1.61%
615,300
0.51
Jul 28, 2026
2,543.00
2,607.00
2,451.00
2,491.00
2,491.00
-3.15%
435,600
0.36
Jul 27, 2026
2,500.00
2,584.00
2,464.00
2,572.00
2,572.00
+4.17%
261,900
0.22
Jul 24, 2026
2,483.00
2,528.00
2,450.00
2,469.00
2,469.00
-2.53%
300,300
0.25
Jul 23, 2026
2,456.00
2,570.00
2,403.00
2,533.00
2,533.00
+4.89%
423,600
0.35
Jul 22, 2026
2,478.00
2,518.00
2,413.00
2,415.00
2,415.00
-2.90%
321,000
0.26
Jul 21, 2026
2,304.00
2,516.00
2,280.00
2,487.00
2,487.00
+5.78%
515,500
0.42
Jul 20, 2026
2,351.00
2,504.00
2,280.00
2,351.00
2,351.00
0.00%
0
0.00
Jul 17, 2026
2,435.00
2,504.00
2,280.00
2,351.00
2,351.00
-6.00%
1,122,000
0.91
Jul 16, 2026
2,570.00
2,650.00
2,496.00
2,501.00
2,501.00
-4.54%
357,800
0.29
Jul 15, 2026
2,512.00
2,626.00
2,400.00
2,620.00
2,620.00
+4.76%
624,600
0.50
Jul 14, 2026
2,500.00
2,559.00
2,492.00
2,501.00
2,501.00
-0.83%
254,400
0.20
Jul 13, 2026
2,545.00
2,617.00
2,510.00
2,522.00
2,522.00
-2.06%
306,500
0.24
Jul 10, 2026
2,521.00
2,582.00
2,494.00
2,575.00
2,575.00
+1.94%
301,300
0.23
Jul 09, 2026
2,494.00
2,568.00
2,485.00
2,526.00
2,526.00
+1.69%
327,700
0.25
Jul 08, 2026
2,615.00
2,668.00
2,481.00
2,484.00
2,484.00
-5.26%
964,100
0.74
Rows: