Want to see JP:4587 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,042.50
1,060.50
1,032.50
1,060.50
1,060.50
-0.70%
713,200
0.76
Sep 10, 2026
1,063.00
1,091.00
1,057.50
1,068.00
1,068.00
-1.34%
700,600
0.75
Sep 09, 2026
1,098.50
1,107.00
1,073.50
1,082.50
1,082.50
-1.23%
781,800
0.83
Sep 08, 2026
1,075.50
1,112.00
1,068.00
1,096.00
1,096.00
+0.69%
829,800
0.86
Sep 07, 2026
1,070.00
1,098.00
1,070.00
1,088.50
1,088.50
+1.82%
544,100
0.56
Sep 04, 2026
1,095.00
1,105.50
1,056.50
1,069.00
1,069.00
-2.64%
733,500
0.75
Sep 03, 2026
1,075.00
1,111.00
1,074.50
1,098.00
1,098.00
+2.09%
550,100
0.56
Sep 02, 2026
1,085.50
1,106.50
1,074.50
1,075.50
1,075.50
-2.05%
745,300
0.76
Sep 01, 2026
1,079.00
1,107.00
1,071.00
1,098.00
1,098.00
+0.73%
534,200
0.53
Aug 31, 2026
1,100.00
1,104.00
1,085.00
1,090.00
1,090.00
-2.20%
907,800
0.91
Aug 28, 2026
1,105.00
1,136.00
1,097.50
1,114.50
1,114.50
+0.63%
1,095,900
1.10
Aug 27, 2026
1,101.00
1,134.50
1,101.00
1,107.50
1,107.50
-0.09%
755,600
0.75
Aug 26, 2026
1,130.00
1,155.00
1,102.50
1,108.50
1,108.50
-0.49%
1,058,300
1.05
Aug 25, 2026
1,115.50
1,127.00
1,081.00
1,114.00
1,114.00
+1.32%
1,053,900
1.05
Aug 24, 2026
1,126.00
1,128.00
1,093.00
1,099.50
1,099.50
-1.35%
1,053,500
1.05
Aug 21, 2026
1,095.50
1,124.50
1,092.50
1,114.50
1,114.50
+1.18%
1,104,300
1.11
Aug 20, 2026
1,048.00
1,114.00
1,047.00
1,101.50
1,101.50
+7.25%
1,500,600
1.52
Aug 19, 2026
1,037.00
1,044.00
1,013.00
1,027.00
1,027.00
+0.15%
957,400
0.97
Aug 18, 2026
988.80
1,048.00
986.00
1,025.50
1,025.50
+2.29%
1,416,800
1.45
Aug 17, 2026
1,038.00
1,049.50
983.80
1,002.50
1,002.50
-2.81%
1,431,900
1.47
Aug 14, 2026
1,055.50
1,073.00
1,020.00
1,031.50
1,031.50
-1.39%
1,484,800
1.54
Aug 13, 2026
993.00
1,063.00
972.50
1,046.00
1,046.00
+3.87%
2,206,800
2.35
Aug 12, 2026
1,015.00
1,020.00
1,004.50
1,007.00
1,007.00
+1.49%
921,200
0.98
Aug 11, 2026
992.20
1,016.00
983.10
992.20
992.20
0.00%
0
0.00
Aug 10, 2026
995.80
1,016.00
983.10
992.20
992.20
+0.60%
869,000
0.90
Aug 07, 2026
960.20
994.40
953.00
986.30
986.30
+2.72%
740,300
0.77
Aug 06, 2026
966.00
992.00
956.10
960.20
960.20
-1.39%
697,700
0.72
Aug 05, 2026
953.80
973.70
953.10
973.70
973.70
+2.09%
644,900
0.66
Aug 04, 2026
933.00
959.90
923.50
953.80
953.80
+2.19%
865,200
0.89
Aug 03, 2026
920.00
933.40
906.40
933.40
933.40
-1.46%
1,171,600
1.23
Jul 31, 2026
928.00
956.20
925.70
947.20
947.20
+1.07%
926,100
0.98
Jul 30, 2026
944.30
953.00
927.60
937.20
937.20
-1.21%
1,458,100
1.59
Jul 29, 2026
936.70
954.90
922.10
948.70
948.70
+1.98%
1,035,600
1.14
Jul 28, 2026
961.90
965.10
923.90
930.30
930.30
-2.67%
1,081,100
1.19
Jul 27, 2026
969.60
972.90
950.10
955.80
955.80
+1.72%
642,500
0.72
Jul 24, 2026
955.10
957.20
935.10
939.60
939.60
-1.38%
1,227,900
1.38
Jul 23, 2026
946.10
958.90
944.40
952.70
952.70
-0.18%
681,100
0.76
Jul 22, 2026
964.50
965.90
942.10
954.40
954.40
-2.06%
854,900
0.96
Jul 21, 2026
974.00
993.80
970.30
974.50
974.50
-0.04%
704,500
0.78
Jul 20, 2026
974.90
988.80
965.30
974.90
974.90
0.00%
0
0.00
Jul 17, 2026
980.00
988.80
965.30
974.90
974.90
-0.42%
791,900
0.87
Jul 16, 2026
1,005.50
1,030.00
974.20
979.00
979.00
-2.03%
870,100
0.96
Jul 15, 2026
1,001.50
1,011.00
993.30
999.30
999.30
-0.72%
637,000
0.70
Jul 14, 2026
1,029.50
1,032.50
1,006.00
1,006.50
1,006.50
-0.54%
529,100
0.57
Jul 13, 2026
1,019.50
1,025.00
999.00
1,012.00
1,012.00
-0.69%
691,000
0.75
Jul 10, 2026
1,023.00
1,030.00
1,014.00
1,019.00
1,019.00
-0.34%
523,600
0.57
Jul 09, 2026
1,034.50
1,040.00
1,006.00
1,022.50
1,022.50
0.00%
570,100
0.61
Jul 08, 2026
1,045.50
1,053.50
1,003.50
1,022.50
1,022.50
-2.01%
836,100
0.90
Jul 07, 2026
1,035.00
1,066.50
1,030.50
1,043.50
1,043.50
+0.34%
763,100
0.81
Jul 06, 2026
1,042.50
1,063.50
1,023.00
1,040.00
1,040.00
+1.17%
845,700
0.90
Rows: