Want to see JP:4587 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,105.00
1,145.00
1,101.00
1,117.00
1,117.00
+0.45%
627,900
0.80
Oct 29, 2026
1,117.50
1,137.00
1,104.00
1,112.00
1,112.00
+0.04%
1,545,200
1.98
Oct 28, 2026
1,078.00
1,116.00
1,072.50
1,111.50
1,111.50
+3.98%
967,300
1.24
Oct 27, 2026
1,065.00
1,076.00
1,057.00
1,069.00
1,069.00
+0.75%
427,600
0.54
Oct 26, 2026
1,062.50
1,079.50
1,056.00
1,061.00
1,061.00
+0.14%
485,600
0.60
Oct 23, 2026
1,075.00
1,078.00
1,055.00
1,059.50
1,059.50
-1.21%
513,100
0.63
Oct 22, 2026
1,085.00
1,111.00
1,072.50
1,072.50
1,072.50
-1.11%
645,900
0.79
Oct 21, 2026
1,073.50
1,105.00
1,072.50
1,084.50
1,084.50
+3.93%
1,136,300
1.39
Oct 20, 2026
1,054.00
1,057.50
1,031.50
1,043.50
1,043.50
-0.52%
532,000
0.65
Oct 19, 2026
1,053.00
1,072.50
1,043.50
1,049.00
1,049.00
-2.19%
707,200
0.86
Oct 16, 2026
1,055.50
1,072.50
1,042.50
1,072.50
1,072.50
+4.03%
555,900
0.68
Oct 15, 2026
1,044.50
1,053.50
1,022.50
1,031.00
1,031.00
-1.01%
771,000
0.95
Oct 14, 2026
1,055.00
1,073.50
1,038.00
1,041.50
1,041.50
-3.65%
1,532,900
1.92
Oct 13, 2026
1,085.00
1,092.50
1,067.50
1,081.00
1,081.00
+0.56%
592,800
0.74
Oct 12, 2026
1,075.00
1,079.00
1,040.50
1,075.00
1,075.00
0.00%
0
0.00
Oct 09, 2026
1,048.00
1,079.00
1,040.50
1,075.00
1,075.00
+2.14%
579,200
0.71
Oct 08, 2026
1,069.50
1,086.00
1,040.00
1,052.50
1,052.50
-0.75%
616,900
0.76
Oct 07, 2026
1,060.00
1,075.50
1,052.00
1,060.50
1,060.50
+0.19%
589,500
0.73
Oct 06, 2026
1,073.50
1,086.50
1,047.50
1,058.50
1,058.50
+0.19%
734,400
0.91
Oct 05, 2026
1,074.00
1,075.50
1,052.50
1,056.50
1,056.50
-1.81%
555,200
0.68
Oct 02, 2026
1,108.00
1,122.50
1,076.00
1,076.00
1,076.00
-5.03%
783,100
0.96
Oct 01, 2026
1,123.00
1,144.00
1,106.00
1,133.00
1,133.00
+1.75%
956,300
1.18
Sep 30, 2026
1,051.00
1,121.00
1,045.00
1,113.50
1,113.50
+5.70%
1,396,900
1.74
Sep 29, 2026
1,059.00
1,065.50
1,039.50
1,053.50
1,053.50
-1.17%
517,300
0.64
Sep 28, 2026
1,084.00
1,084.50
1,063.00
1,066.00
1,066.00
-0.28%
694,100
0.85
Sep 25, 2026
1,056.50
1,072.50
1,055.50
1,069.00
1,069.00
+1.18%
494,300
0.60
Sep 24, 2026
1,057.00
1,076.00
1,047.00
1,056.50
1,056.50
-1.26%
814,200
0.98
Sep 23, 2026
1,044.00
1,082.00
1,038.50
1,070.00
1,070.00
0.00%
0
0.00
Sep 22, 2026
1,044.00
1,082.00
1,038.50
1,070.00
1,070.00
0.00%
0
0.00
Sep 21, 2026
1,044.00
1,082.00
1,038.50
1,070.00
1,070.00
0.00%
0
0.00
Sep 18, 2026
1,044.00
1,082.00
1,038.50
1,070.00
1,070.00
+2.00%
1,049,200
1.20
Sep 17, 2026
1,047.00
1,068.00
1,041.50
1,049.00
1,049.00
+0.72%
629,000
0.72
Sep 16, 2026
1,060.00
1,064.00
1,031.00
1,041.50
1,041.50
-1.79%
589,300
0.66
Sep 15, 2026
1,067.50
1,070.50
1,046.50
1,060.50
1,060.50
+0.33%
521,700
0.57
Sep 14, 2026
1,037.50
1,061.00
1,028.00
1,057.00
1,057.00
-0.33%
663,500
0.72
Sep 11, 2026
1,042.50
1,060.50
1,032.50
1,060.50
1,060.50
-0.70%
713,200
0.76
Sep 10, 2026
1,063.00
1,091.00
1,057.50
1,068.00
1,068.00
-1.34%
700,600
0.75
Sep 09, 2026
1,098.50
1,107.00
1,073.50
1,082.50
1,082.50
-1.23%
781,800
0.83
Sep 08, 2026
1,075.50
1,112.00
1,068.00
1,096.00
1,096.00
+0.69%
829,800
0.86
Sep 07, 2026
1,070.00
1,098.00
1,070.00
1,088.50
1,088.50
+1.82%
544,100
0.56
Sep 04, 2026
1,095.00
1,105.50
1,056.50
1,069.00
1,069.00
-2.64%
733,500
0.75
Sep 03, 2026
1,075.00
1,111.00
1,074.50
1,098.00
1,098.00
+2.09%
550,100
0.56
Sep 02, 2026
1,085.50
1,106.50
1,074.50
1,075.50
1,075.50
-2.05%
745,300
0.76
Sep 01, 2026
1,079.00
1,107.00
1,071.00
1,098.00
1,098.00
+0.73%
534,200
0.53
Aug 31, 2026
1,100.00
1,104.00
1,085.00
1,090.00
1,090.00
-2.20%
907,800
0.91
Aug 28, 2026
1,105.00
1,136.00
1,097.50
1,114.50
1,114.50
+0.63%
1,095,900
1.10
Aug 27, 2026
1,101.00
1,134.50
1,101.00
1,107.50
1,107.50
-0.09%
755,600
0.75
Aug 26, 2026
1,130.00
1,155.00
1,102.50
1,108.50
1,108.50
-0.49%
1,058,300
1.05
Aug 25, 2026
1,115.50
1,127.00
1,081.00
1,114.00
1,114.00
+1.32%
1,053,900
1.05
Aug 24, 2026
1,126.00
1,128.00
1,093.00
1,099.50
1,099.50
-1.35%
1,053,500
1.05
Rows: