Education
About Us
Working with TipRanks
Follow Us
Medrx Co., Ltd. (JP:4586)
:4586
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
62.00
64.00
61.00
62.00
62.00
0.00%
351,200
0.49
May 22, 2025
64.00
64.00
61.00
62.00
62.00
-3.13%
535,600
0.76
May 21, 2025
66.00
66.00
63.00
64.00
64.00
0.00%
309,100
0.44
May 20, 2025
62.00
67.00
62.00
64.00
64.00
+3.23%
1,559,700
2.27
May 19, 2025
62.00
63.00
61.00
62.00
62.00
0.00%
255,800
0.37
May 16, 2025
61.00
62.00
60.00
62.00
62.00
+1.64%
230,600
0.34
May 15, 2025
61.00
61.00
60.00
61.00
61.00
0.00%
257,900
0.38
May 14, 2025
61.00
62.00
60.00
61.00
61.00
0.00%
349,500
0.51
May 13, 2025
61.00
62.00
61.00
61.00
61.00
0.00%
274,000
0.40
May 12, 2025
63.00
63.00
60.00
61.00
61.00
-1.61%
679,400
1.01
May 09, 2025
63.00
64.00
62.00
62.00
62.00
0.00%
268,700
0.40
May 08, 2025
63.00
63.00
62.00
62.00
62.00
-1.59%
194,300
0.29
May 07, 2025
64.00
65.00
63.00
63.00
63.00
-1.56%
283,200
0.42
May 02, 2025
65.00
66.00
64.00
64.00
64.00
-1.54%
188,100
0.28
May 01, 2025
67.00
67.00
65.00
65.00
65.00
-1.52%
404,500
0.61
Apr 30, 2025
68.00
69.00
66.00
66.00
66.00
-4.35%
814,500
1.24
Apr 28, 2025
66.00
73.00
65.00
69.00
69.00
+4.55%
3,591,300
5.93
Apr 25, 2025
66.00
68.00
65.00
66.00
66.00
0.00%
518,900
0.87
Apr 24, 2025
64.00
68.00
64.00
66.00
66.00
+3.13%
783,800
1.33
Apr 23, 2025
65.00
66.00
63.00
64.00
64.00
0.00%
629,700
1.08
Apr 22, 2025
68.00
69.00
64.00
64.00
64.00
-7.25%
1,125,700
1.98
Apr 21, 2025
62.00
70.00
61.00
69.00
69.00
+13.11%
3,621,100
7.00
Apr 18, 2025
62.00
63.00
60.00
61.00
61.00
0.00%
991,500
1.95
Apr 17, 2025
62.00
63.00
61.00
61.00
61.00
-1.61%
1,018,400
2.06
Apr 16, 2025
65.00
75.00
61.00
62.00
62.00
-1.59%
4,863,700
11.56
Apr 15, 2025
66.00
66.00
63.00
63.00
63.00
-3.08%
392,000
0.94
Apr 14, 2025
67.00
68.00
64.00
65.00
65.00
0.00%
399,700
0.97
Apr 11, 2025
60.00
67.00
60.00
65.00
65.00
+4.84%
411,600
0.99
Apr 10, 2025
64.00
65.00
62.00
62.00
62.00
+5.08%
829,800
2.04
Apr 09, 2025
61.00
61.00
58.00
59.00
59.00
-6.35%
600,500
1.50
Apr 08, 2025
61.00
63.00
60.00
63.00
63.00
+10.53%
560,000
1.41
Apr 07, 2025
58.00
61.00
55.00
57.00
57.00
-10.94%
1,091,500
2.81
Apr 04, 2025
67.00
67.00
61.00
64.00
64.00
-5.88%
1,659,700
4.44
Apr 03, 2025
71.00
77.00
68.00
68.00
68.00
0.00%
4,542,600
14.54
Apr 02, 2025
71.00
72.00
67.00
68.00
68.00
-4.23%
990,600
3.25
Apr 01, 2025
78.00
78.00
71.00
71.00
71.00
-7.79%
1,503,900
5.01
Mar 31, 2025
81.00
81.00
76.00
77.00
77.00
-6.10%
1,016,400
3.45
Mar 28, 2025
84.00
84.00
81.00
82.00
82.00
-2.38%
329,000
1.08
Mar 27, 2025
84.00
84.00
82.00
84.00
84.00
0.00%
218,400
0.70
Mar 26, 2025
85.00
86.00
82.00
84.00
84.00
0.00%
742,800
2.43
Mar 25, 2025
86.00
86.00
84.00
84.00
84.00
-2.33%
129,100
0.42
Mar 24, 2025
85.00
86.00
84.00
86.00
86.00
+1.18%
117,200
0.37
Mar 21, 2025
85.00
86.00
84.00
85.00
85.00
0.00%
163,100
0.51
Mar 19, 2025
85.00
85.00
84.00
85.00
85.00
+1.19%
158,800
0.49
Mar 18, 2025
85.00
85.00
83.00
84.00
84.00
0.00%
160,200
0.49
Mar 17, 2025
84.00
85.00
83.00
84.00
84.00
0.00%
113,700
0.34
Mar 14, 2025
83.00
84.00
82.00
84.00
84.00
+2.44%
163,800
0.49
Mar 13, 2025
85.00
85.00
82.00
82.00
82.00
-3.53%
206,500
0.61
Mar 12, 2025
83.00
86.00
83.00
85.00
85.00
+1.19%
203,500
0.60
Mar 11, 2025
83.00
84.00
82.00
84.00
84.00
-1.18%
406,400
1.18
Rows: