Want to see JP:4586 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
60.00
60.00
59.00
59.00
59.00
-3.28%
518,200
0.28
Sep 10, 2026
60.00
61.00
59.00
61.00
61.00
+1.67%
392,000
0.21
Sep 09, 2026
62.00
62.00
59.00
60.00
60.00
-1.64%
691,700
0.38
Sep 08, 2026
60.00
62.00
58.00
61.00
61.00
+3.39%
1,371,400
0.75
Sep 07, 2026
59.00
60.00
58.00
59.00
59.00
+1.72%
493,900
0.27
Sep 04, 2026
57.00
59.00
56.00
58.00
58.00
0.00%
1,313,000
0.73
Sep 03, 2026
60.00
60.00
58.00
58.00
58.00
-3.33%
1,407,400
0.79
Sep 02, 2026
61.00
62.00
60.00
60.00
60.00
-3.23%
1,135,700
0.64
Sep 01, 2026
64.00
64.00
60.00
62.00
62.00
-4.62%
1,897,100
1.08
Aug 31, 2026
65.00
66.00
64.00
65.00
65.00
-2.99%
1,234,200
0.70
Aug 28, 2026
67.00
67.00
65.00
67.00
67.00
0.00%
1,133,700
0.64
Aug 27, 2026
65.00
68.00
65.00
67.00
67.00
+1.52%
1,343,800
0.77
Aug 26, 2026
66.00
67.00
65.00
66.00
66.00
0.00%
372,500
0.21
Aug 25, 2026
66.00
67.00
65.00
66.00
66.00
-1.49%
770,600
0.44
Aug 24, 2026
66.00
67.00
64.00
67.00
67.00
+1.52%
1,013,600
0.59
Aug 21, 2026
66.00
66.00
65.00
66.00
66.00
0.00%
732,500
0.42
Aug 20, 2026
66.00
68.00
64.00
66.00
66.00
+1.54%
897,000
0.52
Aug 19, 2026
66.00
67.00
64.00
65.00
65.00
-2.99%
1,402,200
0.82
Aug 18, 2026
65.00
67.00
65.00
67.00
67.00
+1.52%
716,300
0.42
Aug 17, 2026
67.00
67.00
65.00
66.00
66.00
0.00%
863,900
0.50
Aug 14, 2026
65.00
67.00
64.00
66.00
66.00
+1.54%
1,030,300
0.60
Aug 13, 2026
65.00
65.00
64.00
65.00
65.00
0.00%
613,000
0.36
Aug 12, 2026
65.00
66.00
64.00
65.00
65.00
0.00%
482,000
0.28
Aug 11, 2026
65.00
67.00
64.00
65.00
65.00
0.00%
0
0.00
Aug 10, 2026
66.00
67.00
64.00
65.00
65.00
0.00%
1,141,500
0.67
Aug 07, 2026
68.00
68.00
65.00
65.00
65.00
-4.41%
1,546,700
0.92
Aug 06, 2026
70.00
70.00
67.00
68.00
68.00
-1.45%
1,761,300
1.06
Aug 05, 2026
67.00
72.00
66.00
69.00
69.00
+2.99%
3,117,200
1.92
Aug 04, 2026
67.00
68.00
65.00
67.00
67.00
+1.52%
710,500
0.44
Aug 03, 2026
66.00
67.00
64.00
66.00
66.00
0.00%
725,100
0.45
Jul 31, 2026
65.00
68.00
64.00
66.00
66.00
+1.54%
672,700
0.42
Jul 30, 2026
64.00
66.00
62.00
65.00
65.00
+1.56%
927,400
0.59
Jul 29, 2026
66.00
67.00
63.00
64.00
64.00
-3.03%
2,371,000
1.53
Jul 28, 2026
67.00
73.00
66.00
66.00
66.00
-1.49%
4,154,800
2.78
Jul 27, 2026
64.00
68.00
63.00
67.00
67.00
+6.35%
3,004,800
2.08
Jul 24, 2026
63.00
63.00
60.00
63.00
63.00
-1.56%
2,375,100
1.68
Jul 23, 2026
60.00
64.00
58.00
64.00
64.00
+6.67%
4,771,500
3.54
Jul 22, 2026
60.00
61.00
57.00
60.00
60.00
0.00%
1,941,200
1.47
Jul 21, 2026
60.00
62.00
57.00
60.00
60.00
-1.64%
2,410,700
1.86
Jul 20, 2026
61.00
64.00
58.00
61.00
61.00
0.00%
0
0.00
Jul 17, 2026
64.00
64.00
58.00
61.00
61.00
-6.15%
5,462,400
4.47
Jul 16, 2026
75.00
76.00
64.00
65.00
65.00
-17.72%
10,086,900
9.42
Jul 15, 2026
72.00
86.00
67.00
79.00
79.00
+38.60%
31,862,400
55.92
Jul 14, 2026
55.00
58.00
55.00
57.00
57.00
+3.64%
760,500
1.33
Jul 13, 2026
54.00
56.00
54.00
55.00
55.00
+1.85%
547,700
0.97
Jul 10, 2026
54.00
57.00
54.00
54.00
54.00
-1.82%
1,256,300
2.28
Jul 09, 2026
53.00
55.00
53.00
55.00
55.00
+1.85%
251,700
0.45
Jul 08, 2026
54.00
56.00
53.00
54.00
54.00
-1.82%
947,600
1.73
Jul 07, 2026
57.00
58.00
54.00
55.00
55.00
-1.79%
1,257,800
2.31
Jul 06, 2026
53.00
58.00
53.00
56.00
56.00
+5.66%
994,700
1.82
Rows: