Want to see JP:4584 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
166.00
169.00
164.00
166.00
166.00
-1.19%
242,100
0.77
Sep 09, 2026
168.00
170.00
166.00
168.00
168.00
0.00%
216,500
0.69
Sep 08, 2026
162.00
169.00
161.00
168.00
168.00
+2.44%
305,000
0.96
Sep 07, 2026
164.00
169.00
163.00
164.00
164.00
0.00%
520,000
1.64
Sep 04, 2026
161.00
165.00
161.00
164.00
164.00
+1.86%
309,600
0.97
Sep 03, 2026
166.00
169.00
161.00
161.00
161.00
-3.59%
357,900
1.11
Sep 02, 2026
167.00
169.00
165.00
167.00
167.00
-2.91%
283,600
0.86
Sep 01, 2026
173.00
174.00
170.00
172.00
172.00
-1.71%
245,900
0.74
Aug 31, 2026
177.00
179.00
170.00
175.00
175.00
-3.31%
414,100
1.23
Aug 28, 2026
181.00
186.00
177.00
181.00
181.00
+1.69%
413,200
1.21
Aug 27, 2026
180.00
181.00
177.00
178.00
178.00
-1.11%
278,000
0.79
Aug 26, 2026
182.00
184.00
178.00
180.00
180.00
+0.56%
571,900
1.60
Aug 25, 2026
166.00
180.00
165.00
179.00
179.00
+7.19%
545,300
1.50
Aug 24, 2026
170.00
171.00
166.00
167.00
167.00
-1.76%
193,000
0.52
Aug 21, 2026
170.00
171.00
166.00
170.00
170.00
0.00%
271,900
0.71
Aug 20, 2026
169.00
173.00
165.00
170.00
170.00
+1.80%
374,900
0.95
Aug 19, 2026
169.00
172.00
164.00
167.00
167.00
-2.34%
383,500
0.98
Aug 18, 2026
166.00
174.00
162.00
171.00
171.00
+1.18%
449,600
1.14
Aug 17, 2026
164.00
170.00
161.00
169.00
169.00
+3.68%
484,800
1.19
Aug 14, 2026
156.00
163.00
150.00
163.00
163.00
+7.24%
806,800
1.98
Aug 13, 2026
148.00
152.00
146.00
152.00
152.00
+2.70%
334,400
0.82
Aug 12, 2026
148.00
150.00
145.00
148.00
148.00
+1.37%
263,800
0.61
Aug 11, 2026
146.00
151.00
146.00
146.00
146.00
0.00%
0
0.00
Aug 10, 2026
148.00
151.00
146.00
146.00
146.00
-0.68%
267,500
0.61
Aug 07, 2026
147.00
148.00
146.00
147.00
147.00
0.00%
68,100
0.15
Aug 06, 2026
149.00
150.00
146.00
147.00
147.00
-2.00%
134,300
0.30
Aug 05, 2026
145.00
151.00
145.00
150.00
150.00
+3.45%
233,800
0.52
Aug 04, 2026
144.00
148.00
144.00
145.00
145.00
-0.68%
149,400
0.33
Aug 03, 2026
146.00
146.00
139.00
146.00
146.00
-0.68%
218,700
0.49
Jul 31, 2026
141.00
148.00
139.00
147.00
147.00
+5.00%
356,300
0.81
Jul 30, 2026
138.00
140.00
137.00
140.00
140.00
+1.45%
150,600
0.34
Jul 29, 2026
139.00
140.00
136.00
138.00
138.00
-1.43%
202,300
0.46
Jul 28, 2026
143.00
143.00
138.00
140.00
140.00
-2.10%
235,200
0.53
Jul 27, 2026
142.00
144.00
140.00
143.00
143.00
+0.70%
193,600
0.44
Jul 24, 2026
144.00
144.00
141.00
142.00
142.00
-2.74%
268,400
0.61
Jul 23, 2026
144.00
147.00
144.00
146.00
146.00
+0.69%
173,400
0.39
Jul 22, 2026
149.00
149.00
145.00
145.00
145.00
-3.33%
295,700
0.66
Jul 21, 2026
146.00
152.00
146.00
150.00
150.00
+2.74%
214,600
0.47
Jul 20, 2026
146.00
150.00
143.00
146.00
146.00
0.00%
0
0.00
Jul 17, 2026
150.00
150.00
143.00
146.00
146.00
-3.31%
493,200
1.06
Jul 16, 2026
158.00
159.00
150.00
151.00
151.00
-4.43%
346,400
0.73
Jul 15, 2026
153.00
158.00
149.00
158.00
158.00
+4.64%
397,300
0.84
Jul 14, 2026
150.00
152.00
149.00
151.00
151.00
0.00%
166,400
0.35
Jul 13, 2026
148.00
154.00
148.00
151.00
151.00
+0.67%
231,200
0.48
Jul 10, 2026
143.00
150.00
141.00
150.00
150.00
+4.90%
289,900
0.60
Jul 09, 2026
143.00
147.00
140.00
143.00
143.00
0.00%
332,700
0.68
Jul 08, 2026
148.00
148.00
143.00
143.00
143.00
-4.03%
221,800
0.45
Jul 07, 2026
155.00
157.00
147.00
149.00
149.00
-3.25%
402,800
0.82
Jul 06, 2026
158.00
160.00
153.00
154.00
154.00
-1.28%
447,700
0.90
Jul 03, 2026
153.00
157.00
149.00
156.00
156.00
+1.96%
432,400
0.87
Rows: