Education
About Us
Working with TipRanks
Follow Us
Kidswell Bio Corporation (JP:4584)
:4584
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
192.00
196.00
168.00
177.00
177.00
-5.35%
5,114,500
1.74
May 22, 2025
174.00
191.00
170.00
187.00
187.00
+9.36%
6,769,400
2.38
May 21, 2025
175.00
180.00
168.00
171.00
171.00
-1.16%
4,059,300
1.45
May 20, 2025
156.00
173.00
156.00
173.00
173.00
+10.90%
3,983,100
1.46
May 19, 2025
149.00
160.00
147.00
156.00
156.00
+2.63%
2,147,400
0.79
May 16, 2025
138.00
155.00
138.00
152.00
152.00
+9.35%
2,903,200
1.09
May 15, 2025
135.00
143.00
135.00
139.00
139.00
+4.51%
1,804,200
0.68
May 14, 2025
127.00
137.00
124.00
133.00
133.00
+3.10%
2,049,100
0.78
May 13, 2025
129.00
132.00
127.00
129.00
129.00
+0.78%
742,200
0.28
May 12, 2025
128.00
130.00
126.00
128.00
128.00
+0.79%
679,500
0.26
May 09, 2025
126.00
129.00
125.00
127.00
127.00
0.00%
392,800
0.15
May 08, 2025
129.00
129.00
124.00
127.00
127.00
-0.78%
940,100
0.36
May 07, 2025
126.00
128.00
125.00
128.00
128.00
+1.59%
523,600
0.20
May 02, 2025
126.00
127.00
124.00
126.00
126.00
-0.79%
473,500
0.18
May 01, 2025
128.00
128.00
125.00
127.00
127.00
-1.55%
426,100
0.17
Apr 30, 2025
128.00
129.00
124.00
129.00
129.00
+0.78%
774,200
0.30
Apr 28, 2025
131.00
139.00
125.00
128.00
128.00
-2.29%
2,698,700
1.07
Apr 25, 2025
130.00
134.00
129.00
131.00
131.00
0.00%
779,200
0.31
Apr 24, 2025
137.00
137.00
131.00
131.00
131.00
-3.68%
949,300
0.38
Apr 23, 2025
132.00
137.00
126.00
136.00
136.00
+4.62%
3,489,300
1.43
Apr 22, 2025
136.00
138.00
130.00
130.00
130.00
-5.11%
1,878,900
0.78
Apr 21, 2025
144.00
147.00
137.00
137.00
137.00
-5.52%
2,709,300
1.14
Apr 18, 2025
136.00
147.00
133.00
145.00
145.00
+5.84%
5,270,400
2.30
Apr 17, 2025
134.00
145.00
131.00
137.00
137.00
+0.74%
5,509,000
2.50
Apr 16, 2025
136.00
151.00
129.00
136.00
136.00
0.00%
19,403,500
10.23
Apr 15, 2025
116.00
165.00
116.00
136.00
136.00
+18.26%
39,606,602
31.16
Apr 14, 2025
116.00
116.00
113.00
115.00
115.00
0.00%
658,700
0.52
Apr 11, 2025
108.00
115.00
107.00
115.00
115.00
+3.60%
875,800
0.70
Apr 10, 2025
116.00
116.00
110.00
111.00
111.00
+3.74%
1,110,600
0.90
Apr 09, 2025
107.00
112.00
103.00
107.00
107.00
-0.93%
1,266,100
1.04
Apr 08, 2025
105.00
112.00
105.00
108.00
108.00
+10.20%
1,446,300
1.21
Apr 07, 2025
95.00
104.00
93.00
98.00
98.00
-10.09%
2,077,900
1.77
Apr 04, 2025
116.00
116.00
104.00
109.00
109.00
-6.03%
3,294,700
2.92
Apr 03, 2025
123.00
123.00
115.00
116.00
116.00
-9.38%
4,397,600
4.12
Apr 02, 2025
162.00
162.00
125.00
128.00
128.00
-20.99%
14,187,900
16.59
Apr 01, 2025
162.00
162.00
150.00
162.00
162.00
+44.64%
8,135,800
11.07
Mar 31, 2025
120.00
120.00
111.00
112.00
112.00
-8.20%
1,485,700
2.06
Mar 28, 2025
124.00
124.00
122.00
122.00
122.00
-1.61%
378,900
0.52
Mar 27, 2025
123.00
125.00
122.00
124.00
124.00
0.00%
207,000
0.28
Mar 26, 2025
125.00
126.00
123.00
124.00
124.00
-0.80%
303,800
0.41
Mar 25, 2025
125.00
128.00
124.00
125.00
125.00
0.00%
427,300
0.58
Mar 24, 2025
130.00
131.00
124.00
125.00
125.00
-5.30%
876,700
1.21
Mar 21, 2025
132.00
133.00
129.00
132.00
132.00
0.00%
580,500
0.81
Mar 19, 2025
130.00
136.00
130.00
132.00
132.00
+0.76%
495,300
0.69
Mar 18, 2025
132.00
134.00
129.00
131.00
131.00
0.00%
304,700
0.43
Mar 17, 2025
136.00
136.00
129.00
131.00
131.00
-4.38%
624,100
0.89
Mar 14, 2025
136.00
139.00
132.00
137.00
137.00
+3.01%
562,900
0.81
Mar 13, 2025
138.00
138.00
132.00
133.00
133.00
-3.62%
630,900
0.92
Mar 12, 2025
132.00
138.00
132.00
138.00
138.00
+4.55%
408,200
0.60
Mar 11, 2025
129.00
132.00
127.00
132.00
132.00
+0.76%
302,100
0.44
Rows: