Education
About Us
Working with TipRanks
Follow Us
Chiome Bioscience Inc. (JP:4583)
:4583
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
135.00
135.00
132.00
132.00
132.00
-2.22%
349,400
0.52
Oct 16, 2025
134.00
136.00
133.00
135.00
135.00
+0.75%
307,800
0.45
Oct 15, 2025
129.00
135.00
129.00
134.00
134.00
+3.08%
500,500
0.72
Oct 14, 2025
135.00
135.00
129.00
130.00
130.00
-5.80%
836,900
1.20
Oct 10, 2025
136.00
139.00
136.00
138.00
138.00
+1.47%
601,400
0.83
Oct 09, 2025
134.00
136.00
132.00
136.00
136.00
0.00%
593,600
0.82
Oct 08, 2025
132.00
137.00
130.00
136.00
136.00
+3.03%
1,149,000
1.61
Oct 07, 2025
141.00
142.00
128.00
132.00
132.00
+2.33%
3,264,700
4.85
Oct 06, 2025
126.00
129.00
125.00
129.00
129.00
+3.20%
362,000
0.53
Oct 03, 2025
124.00
128.00
124.00
125.00
125.00
+0.81%
269,000
0.39
Oct 02, 2025
126.00
128.00
124.00
124.00
124.00
-1.59%
551,800
0.73
Oct 01, 2025
132.00
132.00
126.00
126.00
126.00
-4.55%
834,300
1.10
Sep 30, 2025
133.00
133.00
131.00
132.00
132.00
-0.75%
222,100
0.29
Sep 29, 2025
135.00
135.00
132.00
133.00
133.00
-0.75%
242,400
0.31
Sep 26, 2025
134.00
136.00
133.00
134.00
134.00
+0.75%
623,100
0.79
Sep 25, 2025
134.00
135.00
132.00
133.00
133.00
-0.75%
282,000
0.35
Sep 24, 2025
133.00
134.00
131.00
134.00
134.00
0.00%
252,400
0.31
Sep 22, 2025
134.00
134.00
132.00
134.00
134.00
0.00%
216,300
0.26
Sep 19, 2025
132.00
134.00
130.00
134.00
134.00
+2.29%
689,200
0.82
Sep 18, 2025
132.00
134.00
130.00
131.00
131.00
-2.24%
434,300
0.51
Sep 17, 2025
133.00
134.00
131.00
134.00
134.00
0.00%
321,100
0.37
Sep 16, 2025
131.00
134.00
130.00
134.00
134.00
+3.08%
264,400
0.30
Sep 12, 2025
133.00
134.00
130.00
130.00
130.00
-2.26%
692,800
0.77
Sep 11, 2025
133.00
135.00
133.00
133.00
133.00
0.00%
360,300
0.39
Sep 10, 2025
138.00
138.00
133.00
133.00
133.00
-3.62%
757,800
0.77
Sep 09, 2025
140.00
142.00
137.00
138.00
138.00
-1.43%
441,400
0.44
Sep 08, 2025
142.00
142.00
140.00
140.00
140.00
-1.41%
219,100
0.21
Sep 05, 2025
139.00
142.00
138.00
142.00
142.00
+2.90%
670,700
0.65
Sep 04, 2025
139.00
140.00
137.00
138.00
138.00
0.00%
338,900
0.32
Sep 03, 2025
139.00
140.00
138.00
138.00
138.00
-0.72%
304,400
0.28
Sep 02, 2025
138.00
140.00
137.00
139.00
139.00
+0.72%
422,400
0.36
Sep 01, 2025
136.00
138.00
135.00
138.00
138.00
+0.73%
267,700
0.22
Aug 29, 2025
135.00
139.00
135.00
137.00
137.00
+0.74%
669,600
0.55
Aug 28, 2025
135.00
138.00
135.00
136.00
136.00
+1.49%
570,100
0.47
Aug 27, 2025
140.00
141.00
134.00
134.00
134.00
-3.60%
1,290,700
1.06
Aug 26, 2025
142.00
142.00
139.00
139.00
139.00
-2.11%
666,300
0.55
Aug 25, 2025
141.00
143.00
139.00
142.00
142.00
+2.16%
717,600
0.58
Aug 22, 2025
140.00
140.00
139.00
139.00
139.00
-0.71%
357,400
0.28
Aug 21, 2025
140.00
142.00
139.00
140.00
140.00
0.00%
366,400
0.29
Aug 20, 2025
142.00
142.00
138.00
140.00
140.00
-0.71%
980,300
0.77
Aug 19, 2025
142.00
143.00
140.00
141.00
141.00
0.00%
533,100
0.41
Aug 18, 2025
140.00
145.00
140.00
141.00
141.00
+0.71%
697,600
0.54
Aug 15, 2025
141.00
143.00
139.00
140.00
140.00
-0.71%
823,500
0.62
Aug 14, 2025
136.00
142.00
136.00
141.00
141.00
+2.17%
942,700
0.72
Aug 13, 2025
138.00
140.00
135.00
138.00
138.00
-0.72%
1,030,000
0.79
Aug 12, 2025
140.00
140.00
138.00
139.00
139.00
0.00%
570,900
0.43
Aug 08, 2025
141.00
142.00
138.00
139.00
139.00
-0.71%
1,307,300
1.00
Aug 07, 2025
142.00
142.00
140.00
140.00
140.00
-2.10%
519,100
0.39
Aug 06, 2025
142.00
143.00
140.00
143.00
143.00
+0.70%
647,000
0.49
Aug 05, 2025
146.00
147.00
142.00
142.00
142.00
-2.07%
1,702,200
1.28
Rows: