Want to see JP:4583 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
90.00
92.00
85.00
86.00
86.00
-8.51%
2,580,500
2.03
Sep 10, 2026
92.00
97.00
89.00
94.00
94.00
+4.44%
2,988,700
2.43
Sep 09, 2026
95.00
95.00
89.00
90.00
90.00
-7.22%
2,507,700
2.09
Sep 08, 2026
98.00
107.00
94.00
97.00
97.00
-2.02%
6,398,300
5.81
Sep 07, 2026
102.00
119.00
97.00
99.00
99.00
-11.61%
16,828,000
19.78
Sep 04, 2026
97.00
112.00
87.00
112.00
112.00
+36.59%
18,049,301
31.12
Sep 03, 2026
81.00
83.00
81.00
82.00
82.00
+1.23%
166,200
0.28
Sep 02, 2026
81.00
82.00
80.00
81.00
81.00
-2.41%
295,800
0.50
Sep 01, 2026
84.00
84.00
81.00
83.00
83.00
-1.19%
473,000
0.80
Aug 31, 2026
84.00
85.00
83.00
84.00
84.00
-1.18%
315,500
0.52
Aug 28, 2026
84.00
87.00
84.00
85.00
85.00
0.00%
554,900
0.89
Aug 27, 2026
85.00
87.00
84.00
85.00
85.00
0.00%
202,800
0.32
Aug 26, 2026
85.00
86.00
83.00
85.00
85.00
+1.19%
492,800
0.75
Aug 25, 2026
83.00
85.00
82.00
84.00
84.00
+1.20%
251,400
0.38
Aug 24, 2026
84.00
86.00
83.00
83.00
83.00
-1.19%
409,700
0.62
Aug 21, 2026
84.00
86.00
82.00
84.00
84.00
0.00%
416,200
0.62
Aug 20, 2026
85.00
88.00
83.00
84.00
84.00
0.00%
749,900
1.11
Aug 19, 2026
81.00
84.00
80.00
84.00
84.00
-1.18%
1,035,900
1.51
Aug 18, 2026
85.00
88.00
83.00
85.00
85.00
0.00%
1,293,100
1.89
Aug 17, 2026
79.00
85.00
79.00
85.00
85.00
+6.25%
1,013,900
1.50
Aug 14, 2026
75.00
80.00
74.00
80.00
80.00
+6.67%
1,241,600
1.87
Aug 13, 2026
72.00
75.00
72.00
75.00
75.00
+2.74%
345,800
0.52
Aug 12, 2026
71.00
73.00
69.00
73.00
73.00
+4.29%
598,800
0.89
Aug 11, 2026
70.00
71.00
69.00
70.00
70.00
0.00%
0
0.00
Aug 10, 2026
69.00
71.00
69.00
70.00
70.00
0.00%
469,400
0.68
Aug 07, 2026
69.00
70.00
68.00
70.00
70.00
0.00%
339,300
0.49
Aug 06, 2026
70.00
71.00
69.00
70.00
70.00
0.00%
208,300
0.30
Aug 05, 2026
70.00
72.00
70.00
70.00
70.00
+1.45%
371,900
0.54
Aug 04, 2026
68.00
70.00
68.00
69.00
69.00
0.00%
136,500
0.20
Aug 03, 2026
70.00
70.00
67.00
69.00
69.00
0.00%
442,100
0.64
Jul 31, 2026
69.00
70.00
67.00
69.00
69.00
+2.99%
529,200
0.78
Jul 30, 2026
67.00
68.00
66.00
67.00
67.00
-1.47%
179,300
0.27
Jul 29, 2026
68.00
68.00
66.00
68.00
68.00
0.00%
552,200
0.81
Jul 28, 2026
70.00
70.00
68.00
68.00
68.00
-2.86%
294,800
0.42
Jul 27, 2026
70.00
71.00
69.00
70.00
70.00
+1.45%
201,600
0.29
Jul 24, 2026
70.00
70.00
68.00
69.00
69.00
-1.43%
519,700
0.75
Jul 23, 2026
71.00
72.00
70.00
70.00
70.00
-1.41%
355,500
0.51
Jul 22, 2026
72.00
73.00
71.00
71.00
71.00
-1.39%
315,100
0.45
Jul 21, 2026
72.00
74.00
70.00
72.00
72.00
0.00%
435,300
0.63
Jul 20, 2026
72.00
73.00
68.00
72.00
72.00
0.00%
0
0.00
Jul 17, 2026
73.00
73.00
68.00
72.00
72.00
-1.37%
1,165,300
1.70
Jul 16, 2026
76.00
77.00
72.00
73.00
73.00
-5.19%
643,200
0.95
Jul 15, 2026
73.00
78.00
72.00
77.00
77.00
+4.05%
612,100
0.91
Jul 14, 2026
73.00
74.00
71.00
74.00
74.00
+1.37%
570,000
0.85
Jul 13, 2026
74.00
76.00
73.00
73.00
73.00
-2.67%
369,900
0.55
Jul 10, 2026
73.00
75.00
72.00
75.00
75.00
+2.74%
441,200
0.66
Jul 09, 2026
73.00
74.00
72.00
73.00
73.00
-1.35%
335,700
0.50
Jul 08, 2026
75.00
75.00
72.00
74.00
74.00
-2.63%
442,700
0.66
Jul 07, 2026
79.00
80.00
75.00
76.00
76.00
-3.80%
715,400
1.07
Jul 06, 2026
76.00
82.00
76.00
79.00
79.00
+3.95%
947,100
1.42
Rows: