Want to see JP:4582 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
45.00
46.00
44.00
44.00
44.00
-4.35%
568,100
0.93
Oct 29, 2026
45.00
47.00
45.00
46.00
46.00
-2.13%
783,800
1.29
Oct 28, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
544,400
0.90
Oct 27, 2026
48.00
48.00
46.00
47.00
47.00
0.00%
485,800
0.80
Oct 26, 2026
48.00
49.00
47.00
47.00
47.00
-2.08%
339,200
0.55
Oct 23, 2026
48.00
49.00
46.00
48.00
48.00
0.00%
1,324,600
2.20
Oct 22, 2026
49.00
50.00
48.00
48.00
48.00
-4.00%
513,700
0.85
Oct 21, 2026
50.00
51.00
49.00
50.00
50.00
+2.04%
627,300
1.05
Oct 20, 2026
49.00
52.00
49.00
49.00
49.00
0.00%
939,000
1.61
Oct 19, 2026
50.00
51.00
48.00
49.00
49.00
-5.77%
950,200
1.65
Oct 16, 2026
50.00
52.00
50.00
52.00
52.00
+4.00%
645,900
1.13
Oct 15, 2026
52.00
52.00
50.00
50.00
50.00
-5.66%
815,900
1.46
Oct 14, 2026
54.00
55.00
52.00
53.00
53.00
-1.85%
413,100
0.73
Oct 13, 2026
54.00
54.00
53.00
54.00
54.00
0.00%
139,900
0.24
Oct 12, 2026
54.00
55.00
52.00
54.00
54.00
0.00%
0
0.00
Oct 09, 2026
55.00
55.00
52.00
54.00
54.00
-1.82%
1,214,600
2.16
Oct 08, 2026
56.00
56.00
55.00
55.00
55.00
-1.79%
195,800
0.35
Oct 07, 2026
57.00
57.00
55.00
56.00
56.00
0.00%
470,300
0.83
Oct 06, 2026
57.00
57.00
56.00
56.00
56.00
+1.82%
430,500
0.75
Oct 05, 2026
55.00
56.00
55.00
55.00
55.00
-1.79%
78,000
0.13
Oct 02, 2026
56.00
56.00
55.00
56.00
56.00
0.00%
113,300
0.15
Oct 01, 2026
57.00
57.00
55.00
56.00
56.00
0.00%
431,200
0.57
Sep 30, 2026
55.00
57.00
55.00
56.00
56.00
+1.82%
511,500
0.66
Sep 29, 2026
58.00
58.00
55.00
55.00
55.00
-3.51%
491,100
0.64
Sep 28, 2026
58.00
58.00
56.00
57.00
57.00
-1.72%
945,200
1.24
Sep 25, 2026
56.00
58.00
55.00
58.00
58.00
+3.57%
977,500
1.30
Sep 24, 2026
57.00
58.00
55.00
56.00
56.00
+1.82%
956,400
1.28
Sep 23, 2026
54.00
56.00
54.00
55.00
55.00
0.00%
0
0.00
Sep 22, 2026
54.00
56.00
54.00
55.00
55.00
0.00%
0
0.00
Sep 21, 2026
54.00
56.00
54.00
55.00
55.00
0.00%
0
0.00
Sep 18, 2026
54.00
56.00
54.00
55.00
55.00
0.00%
735,500
0.97
Sep 17, 2026
54.00
55.00
53.00
55.00
55.00
+3.77%
585,800
0.78
Sep 16, 2026
55.00
55.00
53.00
53.00
53.00
-5.36%
1,046,900
1.40
Sep 15, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
578,700
0.78
Sep 14, 2026
56.00
56.00
54.00
56.00
56.00
-1.75%
1,196,800
1.63
Sep 11, 2026
57.00
58.00
55.00
57.00
57.00
-1.72%
1,421,400
1.95
Sep 10, 2026
60.00
61.00
57.00
58.00
58.00
-1.69%
1,160,100
1.61
Sep 09, 2026
60.00
61.00
59.00
59.00
59.00
-1.67%
312,900
0.44
Sep 08, 2026
61.00
62.00
59.00
60.00
60.00
0.00%
1,127,000
1.59
Sep 07, 2026
61.00
62.00
60.00
60.00
60.00
-1.64%
535,700
0.75
Sep 04, 2026
61.00
62.00
60.00
61.00
61.00
0.00%
769,300
1.08
Sep 03, 2026
61.00
62.00
61.00
61.00
61.00
-1.61%
209,000
0.29
Sep 02, 2026
63.00
63.00
62.00
62.00
62.00
-1.59%
196,300
0.27
Sep 01, 2026
62.00
64.00
62.00
63.00
63.00
-1.56%
191,600
0.26
Aug 31, 2026
62.00
64.00
62.00
64.00
64.00
0.00%
302,900
0.41
Aug 28, 2026
63.00
64.00
62.00
64.00
64.00
+1.59%
251,600
0.34
Aug 27, 2026
62.00
63.00
62.00
63.00
63.00
+1.61%
243,500
0.32
Aug 26, 2026
62.00
63.00
61.00
62.00
62.00
0.00%
398,800
0.53
Aug 25, 2026
63.00
63.00
60.00
62.00
62.00
-1.59%
1,746,300
2.31
Aug 24, 2026
65.00
65.00
62.00
63.00
63.00
-3.08%
1,530,600
1.99
Rows: