Want to see JP:4582 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
57.00
58.00
55.00
57.00
57.00
-1.72%
1,421,400
1.95
Sep 10, 2026
60.00
61.00
57.00
58.00
58.00
-1.69%
1,160,100
1.61
Sep 09, 2026
60.00
61.00
59.00
59.00
59.00
-1.67%
312,900
0.44
Sep 08, 2026
61.00
62.00
59.00
60.00
60.00
0.00%
1,127,000
1.59
Sep 07, 2026
61.00
62.00
60.00
60.00
60.00
-1.64%
535,700
0.75
Sep 04, 2026
61.00
62.00
60.00
61.00
61.00
0.00%
769,300
1.08
Sep 03, 2026
61.00
62.00
61.00
61.00
61.00
-1.61%
209,000
0.29
Sep 02, 2026
63.00
63.00
62.00
62.00
62.00
-1.59%
196,300
0.27
Sep 01, 2026
62.00
64.00
62.00
63.00
63.00
-1.56%
191,600
0.26
Aug 31, 2026
62.00
64.00
62.00
64.00
64.00
0.00%
302,900
0.41
Aug 28, 2026
63.00
64.00
62.00
64.00
64.00
+1.59%
251,600
0.34
Aug 27, 2026
62.00
63.00
62.00
63.00
63.00
+1.61%
243,500
0.32
Aug 26, 2026
62.00
63.00
61.00
62.00
62.00
0.00%
398,800
0.53
Aug 25, 2026
63.00
63.00
60.00
62.00
62.00
-1.59%
1,746,300
2.31
Aug 24, 2026
65.00
65.00
62.00
63.00
63.00
-3.08%
1,530,600
1.99
Aug 21, 2026
66.00
66.00
64.00
65.00
65.00
-1.52%
743,300
0.97
Aug 20, 2026
68.00
69.00
64.00
66.00
66.00
-4.35%
2,139,400
2.88
Aug 19, 2026
68.00
69.00
68.00
69.00
69.00
+1.47%
259,000
0.35
Aug 18, 2026
69.00
70.00
65.00
68.00
68.00
-6.85%
2,699,000
3.79
Aug 17, 2026
73.00
74.00
72.00
73.00
73.00
+2.82%
452,700
0.63
Aug 14, 2026
71.00
73.00
70.00
71.00
71.00
0.00%
518,600
0.72
Aug 13, 2026
70.00
71.00
69.00
71.00
71.00
0.00%
357,200
0.46
Aug 12, 2026
69.00
71.00
68.00
71.00
71.00
+1.43%
370,400
0.47
Aug 11, 2026
70.00
71.00
68.00
70.00
70.00
0.00%
0
0.00
Aug 10, 2026
68.00
71.00
68.00
70.00
70.00
+1.45%
350,600
0.44
Aug 07, 2026
69.00
70.00
68.00
69.00
69.00
0.00%
173,200
0.21
Aug 06, 2026
70.00
71.00
69.00
69.00
69.00
-2.82%
237,700
0.29
Aug 05, 2026
69.00
71.00
69.00
71.00
71.00
+1.43%
266,700
0.32
Aug 04, 2026
69.00
70.00
69.00
70.00
70.00
0.00%
225,400
0.27
Aug 03, 2026
68.00
70.00
66.00
70.00
70.00
+1.45%
472,800
0.58
Jul 31, 2026
67.00
70.00
66.00
69.00
69.00
+4.55%
502,500
0.62
Jul 30, 2026
67.00
68.00
65.00
66.00
66.00
0.00%
533,300
0.66
Jul 29, 2026
67.00
68.00
65.00
66.00
66.00
-2.94%
725,700
0.90
Jul 28, 2026
68.00
69.00
67.00
68.00
68.00
-1.45%
560,000
0.70
Jul 27, 2026
69.00
71.00
68.00
69.00
69.00
-1.43%
381,700
0.48
Jul 24, 2026
70.00
71.00
68.00
70.00
70.00
0.00%
313,200
0.39
Jul 23, 2026
71.00
71.00
69.00
70.00
70.00
-1.41%
137,000
0.17
Jul 22, 2026
70.00
71.00
69.00
71.00
71.00
+1.43%
455,900
0.56
Jul 21, 2026
68.00
71.00
68.00
70.00
70.00
+1.45%
331,700
0.40
Jul 20, 2026
69.00
71.00
67.00
69.00
69.00
0.00%
0
0.00
Jul 17, 2026
70.00
71.00
67.00
69.00
69.00
-1.43%
916,900
1.08
Jul 16, 2026
71.00
73.00
69.00
70.00
70.00
-4.11%
558,600
0.66
Jul 15, 2026
70.00
73.00
70.00
73.00
73.00
+4.29%
420,500
0.49
Jul 14, 2026
70.00
71.00
69.00
70.00
70.00
0.00%
236,600
0.27
Jul 13, 2026
71.00
72.00
69.00
70.00
70.00
-1.41%
387,200
0.44
Jul 10, 2026
69.00
72.00
68.00
71.00
71.00
+2.90%
679,000
0.76
Jul 09, 2026
70.00
70.00
68.00
69.00
69.00
0.00%
490,900
0.55
Jul 08, 2026
71.00
72.00
68.00
69.00
69.00
-5.48%
2,484,400
2.82
Jul 07, 2026
79.00
92.00
72.00
73.00
73.00
-3.95%
9,395,400
12.47
Jul 06, 2026
76.00
77.00
74.00
76.00
76.00
-1.30%
643,000
0.84
Rows: